We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715380500 | 0.8051 | -0.0658 | -7.56 | 0.9188 | 0.9489 | 0.782101 | 1396025 |
1715294100 | 0.8709 | -0.0091 | -1.03 | 0.88 | 0.89 | 0.85 | 550540 |
1715207700 | 0.88 | 0.006 | 0.69 | 0.8822 | 0.8997 | 0.8316 | 483039 |
1715121300 | 0.874 | -0.047 | -5.10 | 0.93 | 0.93 | 0.867 | 639326 |
1715034900 | 0.921 | -0.016 | -1.71 | 0.96 | 0.96 | 0.9067 | 527134 |
1714775700 | 0.937 | -0.0113 | -1.19 | 0.9483 | 0.96 | 0.92 | 544059 |
1714689300 | 0.9483 | 0.0173 | 1.86 | 0.9539 | 0.9729 | 0.941 | 547233 |
1714602900 | 0.931 | -0.069 | -6.90 | 0.98 | 0.9999 | 0.921 | 330115 |
1714516500 | 1 | 0.0225 | 2.30 | 0.968 | 1.01 | 0.95 | 685738 |
1714430100 | 0.9775 | 0.0175 | 1.82 | 0.985 | 0.985 | 0.9533 | 1191880 |
1714170900 | 0.96 | 0.0519 | 5.72 | 0.9158 | 0.987 | 0.9158 | 1139005 |
1714084500 | 0.9081 | 0.0479 | 5.57 | 0.85 | 0.93 | 0.85 | 1969480 |
1713998100 | 0.8602 | -0.1202 | -12.26 | 0.99 | 0.9999 | 0.7825 | 2241247 |
1713911700 | 0.9804 | -0.0396 | -3.88 | 1.02 | 1.05 | 0.972 | 536531 |
1713825300 | 1.02 | 0.04 | 4.08 | 0.9934 | 1.04 | 0.9875 | 714080 |
1713566100 | 0.98 | -0.05 | -4.85 | 1.01 | 1.055 | 0.9775 | 866069 |
1713479700 | 1.03 | 0.03 | 3.00 | 1 | 1.05 | 0.9634 | 866436 |
1713393300 | 1 | -0.05 | -4.76 | 1.05 | 1.0599 | 0.98 | 992515 |
1713306900 | 1.05 | 0.05 | 5.00 | 0.9984 | 1.05 | 0.9984 | 543109 |
1713220500 | 1 | -0.05 | -4.76 | 1.06 | 1.08 | 0.9901 | 775870 |
1712961300 | 1.05 | -0.04 | -3.67 | 1.08 | 1.1 | 1.04 | 734329 |
1712874900 | 1.09 | 0.04 | 3.81 | 1.09 | 1.12 | 1.07 | 792214 |
1712788500 | 1.05 | -0.09 | -7.89 | 1.12 | 1.1299999 | 1.05 | 531696 |
1712702100 | 1.1399999 | 0.04 | 3.64 | 1.1 | 1.15 | 1.09 | 695700 |
1712615700 | 1.1 | 0.01 | 0.92 | 1.1 | 1.11 | 1.0513999 | 288593 |
1712356500 | 1.09 | -0.04 | -3.54 | 1.12 | 1.1299999 | 1.04 | 747984 |
1712270100 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.17 | 1.11 | 564519 |
1712183700 | 1.1299999 | 0.03 | 2.73 | 1.09 | 1.1299999 | 1.07 | 714317 |
1712097300 | 1.1 | 0 | 0.00 | 1.11 | 1.11 | 1.05 | 988004 |
1712010900 | 1.1 | -0.14 | -11.29 | 1.22 | 1.2479 | 1.07 | 1642689 |
1711665300 | 1.24 | 0 | 0.00 | 1.26 | 1.285 | 1.23 | 676292 |
1711578900 | 1.24 | 0.04 | 3.33 | 1.21 | 1.28 | 1.2 | 2080240 |
1711492500 | 1.2 | 0.02 | 1.69 | 1.19 | 1.24 | 1.165 | 931098 |
1711406100 | 1.18 | -0.05 | -4.07 | 1.21 | 1.275 | 1.16 | 666238 |
1711146900 | 1.23 | 0.08 | 6.96 | 1.1399999 | 1.23 | 1.11 | 768737 |
1711060500 | 1.15 | -0.03 | -2.54 | 1.19 | 1.2649999 | 1.1299999 | 1555676 |
1710974100 | 1.18 | 0.06 | 5.36 | 1.1 | 1.19 | 1.09 | 673294 |
1710887700 | 1.12 | -0.01 | -0.88 | 1.1399999 | 1.1399999 | 1.09 | 1093777 |
1710801300 | 1.1299999 | 0.04 | 3.67 | 1.12 | 1.15 | 1.1 | 1779834 |
1710542100 | 1.09 | -0.01 | -0.91 | 1.09 | 1.16 | 1.08 | 1236818 |
1710455700 | 1.1 | 0.01 | 0.92 | 1.15 | 1.15 | 1.09 | 2788417 |
1710369300 | 1.09 | -0.4 | -26.85 | 1.32 | 1.365 | 1.08 | 6326034 |
1710282900 | 1.49 | -0.01 | -0.67 | 1.47 | 1.55 | 1.45 | 1052772 |
1710196500 | 1.5 | 0.16 | 11.94 | 1.35 | 1.51 | 1.35 | 975393 |
1709940900 | 1.34 | 0.01 | 0.75 | 1.33 | 1.3874 | 1.3 | 745272 |
1709854500 | 1.33 | 0.02 | 1.53 | 1.3 | 1.37 | 1.3 | 578771 |
1709768100 | 1.31 | -0.02 | -1.50 | 1.3799999 | 1.3799999 | 1.28 | 779454 |
1709681700 | 1.33 | -0.09 | -6.34 | 1.44 | 1.44 | 1.32 | 999098 |
1709595300 | 1.42 | -0.11 | -7.19 | 1.52 | 1.53 | 1.36 | 1499143 |
1709336100 | 1.53 | 0.03 | 2.00 | 1.59 | 1.59 | 1.52 | 833698 |
1709249700 | 1.5 | -0.11 | -6.83 | 1.62 | 1.6569 | 1.4401 | 1792932 |
1709163300 | 1.61 | -0.04 | -2.42 | 1.6299999 | 1.66 | 1.6 | 849861 |
1709076900 | 1.65 | 0.08 | 5.10 | 1.61 | 1.71 | 1.6 | 1331561 |
1708990500 | 1.57 | 0.08 | 5.37 | 1.52 | 1.6494 | 1.52 | 1334364 |
1708731300 | 1.49 | -0.03 | -1.97 | 1.54 | 1.565 | 1.44 | 1240511 |
1708644900 | 1.52 | -0.08 | -5.00 | 1.62 | 1.6299999 | 1.5049999 | 1892763 |
1708558500 | 1.6 | 0 | 0.00 | 1.68 | 1.69 | 1.585 | 871471 |
1708472100 | 1.6 | -0.22 | -12.09 | 1.85 | 1.87 | 1.59 | 1393798 |
1708126500 | 1.82 | 0.18 | 10.98 | 1.6399999 | 1.85 | 1.6399999 | 1237529 |
1708040100 | 1.6399999 | -0.03 | -1.80 | 1.67 | 1.6986 | 1.625 | 734455 |
1707953700 | 1.67 | 0 | 0.00 | 1.67 | 1.77 | 1.66 | 930757 |
1707867300 | 1.67 | -0.01 | -0.60 | 1.66 | 1.685 | 1.575 | 1490742 |
1707780900 | 1.68 | -0.11 | -6.15 | 1.75 | 1.84 | 1.68 | 1115744 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions