ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
NaaS Technology Inc

NaaS Technology Inc (NAAS)

0.8051
-0.0658
(-7.56%)
Closed May 11 4:00PM
0.7809
-0.0242
(-3.01%)
After Hours: 7:09PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17153805000.8051-0.0658-7.560.91880.94890.7821011396025
17152941000.8709-0.0091-1.030.880.890.85550540
17152077000.880.0060.690.88220.89970.8316483039
17151213000.874-0.047-5.100.930.930.867639326
17150349000.921-0.016-1.710.960.960.9067527134
17147757000.937-0.0113-1.190.94830.960.92544059
17146893000.94830.01731.860.95390.97290.941547233
17146029000.931-0.069-6.900.980.99990.921330115
171451650010.02252.300.9681.010.95685738
17144301000.97750.01751.820.9850.9850.95331191880
17141709000.960.05195.720.91580.9870.91581139005
17140845000.90810.04795.570.850.930.851969480
17139981000.8602-0.1202-12.260.990.99990.78252241247
17139117000.9804-0.0396-3.881.021.050.972536531
17138253001.020.044.080.99341.040.9875714080
17135661000.98-0.05-4.851.011.0550.9775866069
17134797001.030.033.0011.050.9634866436
17133933001-0.05-4.761.051.05990.98992515
17133069001.050.055.000.99841.050.9984543109
17132205001-0.05-4.761.061.080.9901775870
17129613001.05-0.04-3.671.081.11.04734329
17128749001.090.043.811.091.121.07792214
17127885001.05-0.09-7.891.121.12999991.05531696
17127021001.13999990.043.641.11.151.09695700
17126157001.10.010.921.11.111.0513999288593
17123565001.09-0.04-3.541.121.12999991.04747984
17122701001.129999900.001.12999991.171.11564519
17121837001.12999990.032.731.091.12999991.07714317
17120973001.100.001.111.111.05988004
17120109001.1-0.14-11.291.221.24791.071642689
17116653001.2400.001.261.2851.23676292
17115789001.240.043.331.211.281.22080240
17114925001.20.021.691.191.241.165931098
17114061001.18-0.05-4.071.211.2751.16666238
17111469001.230.086.961.13999991.231.11768737
17110605001.15-0.03-2.541.191.26499991.12999991555676
17109741001.180.065.361.11.191.09673294
17108877001.12-0.01-0.881.13999991.13999991.091093777
17108013001.12999990.043.671.121.151.11779834
17105421001.09-0.01-0.911.091.161.081236818
17104557001.10.010.921.151.151.092788417
17103693001.09-0.4-26.851.321.3651.086326034
17102829001.49-0.01-0.671.471.551.451052772
17101965001.50.1611.941.351.511.35975393
17099409001.340.010.751.331.38741.3745272
17098545001.330.021.531.31.371.3578771
17097681001.31-0.02-1.501.37999991.37999991.28779454
17096817001.33-0.09-6.341.441.441.32999098
17095953001.42-0.11-7.191.521.531.361499143
17093361001.530.032.001.591.591.52833698
17092497001.5-0.11-6.831.621.65691.44011792932
17091633001.61-0.04-2.421.62999991.661.6849861
17090769001.650.085.101.611.711.61331561
17089905001.570.085.371.521.64941.521334364
17087313001.49-0.03-1.971.541.5651.441240511
17086449001.52-0.08-5.001.621.62999991.50499991892763
17085585001.600.001.681.691.585871471
17084721001.6-0.22-12.091.851.871.591393798
17081265001.820.1810.981.63999991.851.63999991237529
17080401001.6399999-0.03-1.801.671.69861.625734455
17079537001.6700.001.671.771.66930757
17078673001.67-0.01-0.601.661.6851.5751490742
17077809001.68-0.11-6.151.751.841.681115744

Your Recent History

Delayed Upgrade Clock