We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.21 | -10.5 | 2 | 2.0798 | 1.8 | 233467 | 1.98160742 | CS |
| 4 | -1.56 | -46.5671641791 | 3.35 | 3.3669 | 1.8 | 90752 | 2.11792545 | CS |
| 12 | -1.45 | -44.7530864198 | 3.24 | 3.5999 | 1.8 | 255612 | 2.56948808 | CS |
| 26 | -6.88 | -79.354094579 | 8.67 | 10.665 | 1.8 | 875167 | 6.08907399 | CS |
| 52 | -53.11 | -96.7395264117 | 54.9 | 63.9 | 1.8 | 777880 | 15.87736823 | CS |
| 156 | -131.41 | -98.6561561562 | 133.2 | 298.5 | 1.8 | 419331 | 51.6004798 | CS |
| 260 | -161.11 | -98.9011663597 | 162.9 | 298.5 | 1.8 | 429706 | 57.15757514 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717194900 | 1.86 | -0.12 | -6.06 | 2.06 | 2.06 | 1.8 | 502413 |
| 1717108500 | 1.98 | -0.01 | -0.50 | 2.0299999 | 2.0299999 | 1.9301 | 860242 |
| 1717022100 | 1.99 | -0.02 | -1.00 | 1.98 | 2 | 1.9 | 25620 |
| 1716935700 | 2.0099999 | 0.01 | 0.50 | 2.06 | 2.06 | 1.99 | 28482 |
| 1716590100 | 2 | 0 | 0.00 | 2 | 2.0798 | 1.98 | 19523 |
| 1716503700 | 2 | 0 | 0.00 | 2.02 | 2.02 | 1.97 | 23531 |
| 1716417300 | 2 | -0.09 | -4.31 | 2.11 | 2.12 | 1.99 | 67644 |
| 1716330900 | 2.09 | -0.29 | -12.18 | 2.27 | 2.35 | 2.02 | 406344 |
| 1716244500 | 2.38 | 0.03 | 1.28 | 2.31 | 2.445 | 2.3 | 11411 |
| 1715985300 | 2.35 | 0.16 | 7.31 | 2.2 | 2.363 | 2.2 | 16727 |
| 1715898900 | 2.19 | 0.09 | 4.29 | 2.15 | 2.2498999 | 2.11 | 31890 |
| 1715812500 | 2.1 | -0.23 | -9.87 | 2.32 | 2.4 | 2.1 | 24578 |
| 1715726100 | 2.33 | -0.18 | -7.20 | 2.52 | 2.52 | 2.3 | 22491 |
| 1715639700 | 2.5109 | 0.01 | 0.44 | 2.57 | 2.6 | 2.5 | 12178 |
| 1715380500 | 2.5 | -0.03 | -1.19 | 2.5 | 2.523 | 2.49 | 11541 |
| 1715294100 | 2.5299999 | -0.2 | -7.33 | 2.69 | 2.72 | 2.5299999 | 20092 |
| 1715207700 | 2.73 | 0.01 | 0.37 | 2.66 | 2.9099 | 2.66 | 25744 |
| 1715121300 | 2.72 | -0.34 | -11.11 | 2.99 | 3.0299999 | 2.7 | 51032 |
| 1715034900 | 3.06 | -0.27 | -8.11 | 3.31 | 3.31 | 3.06 | 26302 |
| 1714775700 | 3.33 | 0.08 | 2.46 | 3.35 | 3.3669 | 3.1171 | 38914 |
| 1714689300 | 3.25 | 0.05 | 1.56 | 3.27 | 3.27 | 3.1014 | 28335 |
| 1714602900 | 3.2 | 0.12 | 3.90 | 3.04 | 3.36 | 3.04 | 134876 |
| 1714516500 | 3.08 | 0.18 | 6.21 | 2.9 | 3.21 | 2.8182999 | 79669 |
| 1714430100 | 2.9 | 0.06 | 2.11 | 2.82 | 2.99 | 2.795 | 45065 |
| 1714170900 | 2.84 | 0.03 | 1.07 | 2.85 | 2.88 | 2.74 | 17440 |
| 1714084500 | 2.81 | -0.05 | -1.75 | 2.82 | 2.854 | 2.74 | 20281 |
| 1713998100 | 2.86 | 0.3 | 11.72 | 2.56 | 2.9324 | 2.5299999 | 104896 |
| 1713911700 | 2.56 | -0.02 | -0.78 | 2.56 | 2.6002 | 2.5456 | 22727 |
| 1713825300 | 2.58 | 0.08 | 3.20 | 2.5 | 2.69 | 2.5 | 65555 |
| 1713566100 | 2.5 | -0.02 | -0.79 | 2.5 | 2.55 | 2.5 | 18298 |
| 1713479700 | 2.5198999 | 0.27 | 12.00 | 2.25 | 2.5198999 | 2.25 | 54000 |
| 1713393300 | 2.25 | 0.15 | 7.14 | 2 | 2.29 | 2 | 45358 |
| 1713306900 | 2.1 | -0.17 | -7.49 | 2.21 | 2.2599999 | 2.0801 | 114053 |
| 1713220500 | 2.27 | -0.13 | -5.42 | 2.23 | 2.4 | 2.22 | 46702 |
| 1712961300 | 2.4 | -0.1 | -4.00 | 2.35 | 2.5 | 2.3 | 124721 |
| 1712874900 | 2.5 | -0.25 | -9.09 | 2.75 | 2.8171 | 2.47 | 187459 |
| 1712788500 | 2.75 | 0.13 | 4.96 | 2.57 | 2.88 | 2.5211 | 449371 |
| 1712702100 | 2.62 | 0.05 | 1.95 | 3.4 | 3.5 | 2.18 | 10803351 |
| 1712615700 | 2.57 | 0.47 | 22.38 | 2.11 | 2.69 | 2.11 | 214183 |
| 1712356500 | 2.1 | -0.08 | -3.68 | 2.15 | 2.15 | 2.07 | 19717 |
| 1712270100 | 2.1802 | -0.07 | -3.10 | 2.25 | 2.25 | 2.1655 | 14658 |
| 1712183700 | 2.25 | 0.03 | 1.35 | 2.24 | 2.25 | 2.22 | 16230 |
| 1712097300 | 2.22 | -0.05 | -2.20 | 2.2599999 | 2.33 | 2.2 | 23907 |
| 1712010900 | 2.27 | -0.12 | -5.02 | 2.4 | 2.45 | 2.24 | 44808 |
| 1711665300 | 2.39 | 0.04 | 1.70 | 2.45 | 2.45 | 2.31 | 32983 |
| 1711578900 | 2.35 | 0.04 | 1.73 | 2.29 | 2.35 | 2.29 | 10089 |
| 1711492500 | 2.31 | -0.15 | -6.10 | 2.47 | 2.478 | 2.2301 | 36638 |
| 1711406100 | 2.46 | -0.19 | -7.17 | 2.62 | 2.75 | 2.4201 | 37673 |
| 1711146900 | 2.65 | -0.22 | -7.67 | 2.87 | 2.8999 | 2.65 | 41561 |
| 1711060500 | 2.87 | 0.01 | 0.35 | 2.84 | 2.9 | 2.84 | 11890 |
| 1710974100 | 2.86 | -0.02 | -0.69 | 2.92 | 2.94 | 2.84 | 16968 |
| 1710887700 | 2.88 | 0.04 | 1.41 | 2.82 | 2.98 | 2.7599999 | 22647 |
| 1710801300 | 2.84 | -0.04 | -1.39 | 2.96 | 2.96 | 2.79 | 26865 |
| 1710542100 | 2.88 | -0.22 | -7.10 | 3.1 | 3.1299 | 2.88 | 31188 |
| 1710455700 | 3.1 | -0.12 | -3.73 | 3.18 | 3.23 | 3.0299999 | 22266 |
| 1710369300 | 3.22 | 0.07 | 2.22 | 3.2 | 3.285 | 3.12 | 13651 |
| 1710282900 | 3.15 | -0.38 | -10.76 | 3.5 | 3.5 | 3.15 | 35148 |
| 1710196500 | 3.53 | 0.34 | 10.66 | 3.21 | 3.5999 | 3.21 | 50616 |
| 1709940900 | 3.19 | 0.03 | 0.95 | 3.24 | 3.25 | 3.1301 | 15388 |
| 1709854500 | 3.16 | 0.1 | 3.26 | 3.15 | 3.2132 | 3.1 | 21380 |
| 1709768100 | 3.0601 | -0.14 | -4.37 | 3.2 | 3.21 | 3.06 | 17237 |
| 1709681700 | 3.2 | -0.05 | -1.54 | 3.2599999 | 3.32 | 3.2 | 15427 |
| 1709595300 | 3.25 | -0.08 | -2.40 | 3.33 | 3.3647 | 3.22 | 14713 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
