ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Matterport Inc

Matterport Inc (MTTR)

4.08
0.01
(0.25%)
At close: June 12 4:00PM
4.08
-0.0025
( -0.06% )
After Hours: 4:10PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.26-5.990783410144.344.38894.0522668974.19938585CS
4-0.41-9.131403118044.494.534.0525712064.36103861CS
122.22119.354838711.864.991.7346357254.05132923CS
261.664.51612903232.484.991.7335015413.37168463CS
521.1941.17647058822.894.991.7329907743.09287908CS
156-10.1479-71.323948017614.227937.591.7345586708.16555553CS
260-10.1479-71.323948017614.227937.591.7345586708.16555553CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17181453004.07-0.05-1.214.14.14.05999991980667
17180589004.12-0.06-1.444.174.194.112026944
17177997004.18-0.08-1.884.17274.24.171907274
17177133004.26-0.04-0.934.34.31334.211794323
17176269004.3-0.05-1.154.344.38889994.283465599
17175405004.35-0.06-1.364.374.444.3153028809
17174541004.410.010.234.44.43854.35649993470418
17171949004.40.112.564.284.414.283977487
17171085004.29-0.05-1.154.334.344.263750721
17170221004.34-0.03-0.694.354.384.30999992203491
17169357004.37-0.06-1.244.414.4184.362596553
17165901004.42500.114.414.444.36029992798052
17165037004.42-0.08-1.784.484.494.343193430
17164173004.50.061.354.474.514.4552453207
17163309004.44-0.06-1.334.54.54.432736035
17162445004.50.010.224.474.54.4651001461
17159853004.4900.004.494.54.461519283
17158989004.490.010.224.484.54.462190797
17158125004.480.030.674.494.534.432254876
17157261004.45-0.01-0.224.464.54.422396100
17156397004.460.040.904.434.534.432351164
17153805004.42-0.07-1.564.474.514.422051791
17152941004.490.061.354.464.54.43621393
17152077004.43-0.06-1.344.54.54.422276138
17151213004.49-0.01-0.224.544.64.473249700
17150349004.5-0.04-0.884.544.624.493045547
17147757004.540.030.674.55999994.654.513069914
17146893004.5100.004.594.614.493443834
17146029004.51-0.09-1.964.594.664.53464151
17145165004.6-0.14-2.954.714.724.594853770
17144301004.740.020.424.724.7854.715355930
17141709004.720.040.854.684.794.666065204
17140845004.680.040.864.55164.724.556407612
17139981004.640.040.874.55999994.694.55510222903
17139117004.6-0.2-4.174.74.724.4528441068
17138253004.83.06175.864.054.993.2472099969
17135661001.74-0.01-0.571.751.781.731815298
17134797001.75-0.03-1.691.791.831.751833178
17133933001.78-0.02-1.111.811.841.771745232
17133069001.8-0.05-2.701.821.841.791938580
17132205001.85-0.08-4.151.921.951.851919251
17129613001.93-0.12-5.852.00999992.02999991.9252044283
17128749002.050.157.891.982.081.952653300
17127885001.9-0.11-5.471.951.971.872580059
17127021002.0099999-0.08-3.832.092.12992.00999991405974
17126157002.090.052.452.052.12.02999991461897
17123565002.04-0.02-0.972.02999992.07552.0151543225
17122701002.060.020.982.082.142.052400535
17121837002.04-0.01-0.492.042.12.00999991609459
17120973002.05-0.13-5.962.112.11992.02999992573094
17120109002.18-0.08-3.542.27999992.27999992.153176379
17116653002.25999990.3115.9022.341.999867983
17115789001.950.147.731.851.971.822817035
17114925001.810.010.561.861.871.782891883
17114061001.8-0.02-1.101.821.841.791697457
17111469001.82-0.07-3.701.91.91.82493589
17110605001.89-0.06-3.081.981.981.882643666
17109741001.950.115.981.861.951.843254394
17108877001.840.010.551.81.841.772030716
17108013001.830.063.391.81.881.77462460527
17105421001.77-0.09-4.841.891.891.7410687642
17104557001.86-0.08-4.121.931.931.842610175
17103693001.940.010.521.911.961.92187774
17102829001.93-0.03-1.531.951.961.912469843

Your Recent History

Delayed Upgrade Clock