We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.39 | -4.59363957597 | 8.49 | 8.49 | 8.1 | 424 | 8.32303817 | CS |
| 4 | -0.35 | -4.14201183432 | 8.45 | 9.36 | 8.1 | 584 | 8.3956122 | CS |
| 12 | -1 | -10.989010989 | 9.1 | 9.97 | 8.1 | 690 | 8.74529091 | CS |
| 26 | -0.58 | -6.68202764977 | 8.68 | 10.51 | 7.5 | 860 | 8.7332611 | CS |
| 52 | -4.16 | -33.9314845024 | 12.26 | 15.1 | 7.5 | 1255 | 10.96664 | CS |
| 156 | -11.79 | -59.2760180995 | 19.89 | 49.08 | 7.5 | 5693 | 27.84109678 | CS |
| 260 | -8.41 | -50.9388249546 | 16.51 | 49.08 | 6.49 | 4680 | 24.63945298 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 8.19 | -0.15 | -1.80 | 8.34 | 8.34 | 8.19 | 227 |
| 1714084500 | 8.34 | 0.01 | 0.08 | 8.49 | 8.49 | 8.1 | 1605 |
| 1713998100 | 8.3333 | 0 | 0.00 | 8.3 | 8.3333 | 8.3 | 75 |
| 1713911700 | 8.3333 | 0 | 0.00 | 8.46 | 8.46 | 8.3333 | 73 |
| 1713825300 | 8.3333 | 0 | 0.00 | 8.49 | 8.49 | 8.25 | 142 |
| 1713566100 | 8.3333 | 0.13 | 1.63 | 8.2 | 8.3333 | 8.2 | 1574 |
| 1713479700 | 8.2 | 0 | 0.00 | 8.21 | 8.21 | 8.2 | 90 |
| 1713393300 | 8.2 | -0.3 | -3.53 | 8.43 | 8.43 | 8.2 | 190 |
| 1713306900 | 8.5 | 0 | 0.00 | 8.26 | 8.5 | 8.26 | 181 |
| 1713220500 | 8.5 | 0 | 0.00 | 8.45 | 8.5 | 8.45 | 81 |
| 1712961300 | 8.5 | 0.19 | 2.29 | 8.65 | 8.65 | 8.5 | 184 |
| 1712874900 | 8.31 | 0 | 0.00 | 8.5 | 8.5 | 8.31 | 66 |
| 1712788500 | 8.31 | -0.13 | -1.54 | 8.52 | 8.52 | 8.31 | 171 |
| 1712702100 | 8.4401 | 0 | 0.00 | 8.66 | 8.66 | 8.44 | 491 |
| 1712615700 | 8.4401 | -0.36 | -4.09 | 9.33 | 9.33 | 8.43 | 2053 |
| 1712356500 | 8.8 | 0 | 0.00 | 8.8 | 9.36 | 8.8 | 92 |
| 1712270100 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 198 |
| 1712183700 | 8.8 | 0 | 0.00 | 8.69 | 8.8 | 8.64 | 187 |
| 1712097300 | 8.8 | 0.6 | 7.32 | 8.2 | 8.8 | 8.2 | 1259 |
| 1712010900 | 8.2 | -0.02 | -0.24 | 8.45 | 8.49 | 8.2 | 2733 |
| 1711665300 | 8.22 | 0 | 0.00 | 8.52 | 8.52 | 8.22 | 251 |
| 1711578900 | 8.22 | 0 | 0.00 | 8.41 | 8.41 | 8.22 | 108 |
| 1711492500 | 8.22 | -0.46 | -5.30 | 9.13 | 9.13 | 8.22 | 194 |
| 1711406100 | 8.68 | 0 | 0.00 | 8.68 | 8.68 | 8.66 | 93 |
| 1711146900 | 8.68 | 0.15 | 1.76 | 8.5399999 | 8.68 | 8.43 | 447 |
| 1711060500 | 8.53 | 0 | 0.00 | 8.7 | 8.95 | 8.53 | 315 |
| 1710974100 | 8.53 | 0 | 0.00 | 8.5399999 | 8.5399999 | 8.53 | 105 |
| 1710887700 | 8.53 | -0.48 | -5.33 | 9 | 9 | 8.53 | 406 |
| 1710801300 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 8.31 | 404 |
| 1710542100 | 9.01 | 0 | 0.00 | 9.5 | 9.5 | 9 | 409 |
| 1710455700 | 9.01 | 0.16 | 1.81 | 8.7 | 9.01 | 8.7 | 251 |
| 1710369300 | 8.85 | 0.3 | 3.51 | 8.9 | 8.9 | 8.5399999 | 498 |
| 1710282900 | 8.55 | -0.61 | -6.66 | 8.96 | 8.96 | 8.35 | 666 |
| 1710196500 | 9.16 | 1 | 12.25 | 8.17 | 9.16 | 8.17 | 1308 |
| 1709940900 | 8.16 | -0.7 | -7.89 | 8.7 | 8.8 | 8.16 | 458 |
| 1709854500 | 8.859 | 0 | 0.00 | 8.95 | 8.95 | 8.859 | 250 |
| 1709768100 | 8.859 | 0.06 | 0.67 | 8.32 | 8.859 | 8.2899999 | 1382 |
| 1709681700 | 8.8 | 0.57 | 6.93 | 8.23 | 8.8 | 8.2 | 2201 |
| 1709595300 | 8.23 | -0.75 | -8.35 | 8.67 | 8.86 | 8.23 | 943 |
| 1709336100 | 8.98 | 0 | 0.00 | 8.55 | 8.98 | 8.55 | 360 |
| 1709249700 | 8.98 | 0.48 | 5.65 | 8.5 | 8.98 | 8.5 | 488 |
| 1709163300 | 8.5 | -0.37 | -4.17 | 8.98 | 8.98 | 8.5 | 772 |
| 1709076900 | 8.8699999 | 0 | 0.00 | 9 | 9.49 | 8.8699999 | 299 |
| 1708990500 | 8.8699999 | -0.2 | -2.21 | 9.33 | 9.33 | 8.66 | 548 |
| 1708731300 | 9.07 | 0 | 0.00 | 8.98 | 9.07 | 8.68 | 349 |
| 1708644900 | 9.07 | 0 | 0.00 | 9.1 | 9.1199999 | 9.07 | 124 |
| 1708558500 | 9.07 | 0 | 0.00 | 9.05 | 9.07 | 8.8 | 365 |
| 1708472100 | 9.07 | 0.12 | 1.34 | 8.93 | 9.7 | 8.93 | 2983 |
| 1708126500 | 8.95 | 0 | 0.00 | 9.01 | 9.01 | 8.85 | 379 |
| 1708040100 | 8.95 | 0.16 | 1.82 | 9.85 | 9.95 | 8.95 | 1517 |
| 1707953700 | 8.7899999 | 0 | 0.00 | 8.8 | 9.68 | 8.7899999 | 187 |
| 1707867300 | 8.7899999 | -0.09 | -1.01 | 8.7899999 | 9.03 | 8.7899999 | 725 |
| 1707780900 | 8.88 | -0.07 | -0.78 | 8.78 | 8.89 | 8.7 | 1420 |
| 1707521700 | 8.95 | 0 | 0.00 | 8.78 | 8.95 | 8.78 | 120 |
| 1707435300 | 8.95 | 0.35 | 4.07 | 8.61 | 9.01 | 8.61 | 1312 |
| 1707348900 | 8.6 | -1.12 | -11.53 | 9.17 | 9.5 | 8.53 | 2979 |
| 1707262500 | 9.721 | 0.62 | 6.82 | 9.1 | 9.97 | 9.1 | 2371 |
| 1707176100 | 9.1 | 0.08 | 0.89 | 9.1 | 9.1 | 9.09 | 386 |
| 1706916900 | 9.02 | -0.18 | -1.96 | 8.5 | 9.68 | 8.5 | 5231 |
| 1706830500 | 9.2 | -0.09 | -0.97 | 9.2899999 | 9.55 | 8.75 | 1662 |
| 1706744100 | 9.2899999 | -0.51 | -5.20 | 9.8 | 9.95 | 8.82 | 1473 |
| 1706657700 | 9.7998999 | 0.05 | 0.51 | 9.99 | 9.99 | 9.75 | 932 |
| 1706571300 | 9.75 | 0 | 0.00 | 9.75 | 9.99 | 9.75 | 657 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
