We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.15 | -17.96875 | 6.4 | 6.6708 | 4.41 | 72479 | 5.76847319 | CS |
| 4 | 0.75 | 16.6666666667 | 4.5 | 7.1299 | 4.3869 | 117966 | 6.24825389 | CS |
| 12 | 1.25 | 31.25 | 4 | 7.1299 | 3 | 163472 | 4.97370868 | CS |
| 26 | 1.25 | 31.25 | 4 | 7.1299 | 3 | 163472 | 4.97370868 | CS |
| 52 | 1.25 | 31.25 | 4 | 7.1299 | 3 | 163472 | 4.97370868 | CS |
| 156 | 1.25 | 31.25 | 4 | 7.1299 | 3 | 163472 | 4.97370868 | CS |
| 260 | 1.25 | 31.25 | 4 | 7.1299 | 3 | 163472 | 4.97370868 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717194900 | 5.25 | 0.1 | 1.94 | 5.16 | 5.5 | 4.41 | 46122 |
| 1717108500 | 5.15 | -0.53 | -9.33 | 5.74 | 5.74 | 4.73 | 87758 |
| 1717022100 | 5.68 | -0.69 | -10.80 | 6.35 | 6.48 | 5.42 | 87232 |
| 1716935700 | 6.3675 | 0.08 | 1.23 | 6.43 | 6.4999 | 6.1 | 26531 |
| 1716590100 | 6.29 | -0.08 | -1.26 | 6.4 | 6.6708 | 6.23 | 88396 |
| 1716503700 | 6.37 | 0.28 | 4.64 | 6.16 | 6.7 | 6.09 | 140002 |
| 1716417300 | 6.0874 | 0.17 | 2.83 | 6 | 6.4563 | 5.9 | 64027 |
| 1716330900 | 5.92 | 0.15 | 2.60 | 5.67 | 5.966 | 5.67 | 17250 |
| 1716244500 | 5.7699999 | 0.06 | 1.05 | 5.53 | 5.99 | 5.53 | 74094 |
| 1715985300 | 5.71 | -1.14 | -16.64 | 6.97 | 7.1 | 5.65 | 128361 |
| 1715898900 | 6.85 | 0.1 | 1.48 | 6.72 | 6.9995 | 6.665 | 78129 |
| 1715812500 | 6.75 | -0.07 | -1.03 | 6.78 | 6.9514 | 6.51 | 139280 |
| 1715726100 | 6.82 | 0.21 | 3.18 | 6.51 | 6.95 | 6.5 | 92844 |
| 1715639700 | 6.61 | 0.62 | 10.35 | 5.7699999 | 6.7699 | 5.7699999 | 132141 |
| 1715380500 | 5.99 | -0.02 | -0.33 | 5.93 | 6.21 | 5.34 | 59195 |
| 1715294100 | 6.01 | -0.99 | -14.14 | 6.33 | 6.39 | 5.25 | 105804 |
| 1715207700 | 7 | 0.5 | 7.69 | 6.55 | 7.1299 | 6.33 | 316065 |
| 1715121300 | 6.5 | 1.09 | 20.15 | 5.38 | 6.9784 | 5.1 | 368880 |
| 1715034900 | 5.41 | 0.8 | 17.35 | 4.47 | 5.41 | 4.41 | 150485 |
| 1714775700 | 4.61 | 0.11 | 2.41 | 4.5 | 4.79 | 4.3869 | 84887 |
| 1714689300 | 4.5015 | 0.38 | 9.26 | 4.05 | 4.7699999 | 4.05 | 169227 |
| 1714602900 | 4.12 | -0.03 | -0.72 | 4.23 | 4.23 | 4.0599999 | 109247 |
| 1714516500 | 4.1499 | 0.12 | 2.98 | 4 | 4.355 | 4 | 279700 |
| 1714430100 | 4.03 | 0.08 | 2.01 | 3.95 | 4.12 | 3.85 | 103801 |
| 1714170900 | 3.9504 | -0.04 | -0.99 | 3.96 | 4.1 | 3.9 | 191378 |
| 1714084500 | 3.99 | -0.01 | -0.25 | 3.93 | 4.25 | 3.8 | 464316 |
| 1713998100 | 4 | 0.25 | 6.67 | 3.67 | 4.07 | 3.67 | 239806 |
| 1713911700 | 3.75 | 0.2 | 5.63 | 3.55 | 4.14 | 3.47 | 308115 |
| 1713825300 | 3.55 | -0.15 | -4.05 | 3.535 | 3.7 | 3.4201 | 44234 |
| 1713566100 | 3.7 | 0.2 | 5.71 | 3.2799999 | 4 | 3.27 | 403068 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
