We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715121300 | 1.61 | -0.03 | -1.83 | 1.62 | 1.67 | 1.558 | 31367 |
| 1715034900 | 1.6399999 | -0.03 | -1.80 | 1.66 | 1.76 | 1.61 | 54767 |
| 1714775700 | 1.67 | -0.06 | -3.19 | 1.75 | 1.7786 | 1.6299999 | 81115 |
| 1714689300 | 1.725 | 0.08 | 4.55 | 1.6399999 | 1.725 | 1.55 | 43311 |
| 1714602900 | 1.65 | -0.01 | -0.60 | 1.67 | 1.7 | 1.548 | 43650 |
| 1714516500 | 1.66 | -0.07 | -4.05 | 1.7 | 1.73 | 1.62 | 48410 |
| 1714430100 | 1.73 | 0.02 | 1.47 | 1.69 | 1.75 | 1.6301 | 19976 |
| 1714170900 | 1.705 | 0.11 | 6.56 | 1.62 | 1.74 | 1.5142 | 69212 |
| 1714084500 | 1.6 | -0.04 | -2.44 | 1.6399999 | 1.6901 | 1.51 | 47796 |
| 1713998100 | 1.6399999 | 0.09 | 5.81 | 1.6 | 1.67 | 1.52 | 14777 |
| 1713911700 | 1.55 | 0.05 | 3.33 | 1.48 | 1.5899 | 1.45 | 23617 |
| 1713825300 | 1.5 | 0.03 | 2.04 | 1.45 | 1.54 | 1.4 | 26256 |
| 1713566100 | 1.47 | -0.02 | -1.01 | 1.48 | 1.48 | 1.41 | 12509 |
| 1713479700 | 1.485 | -0.1 | -6.01 | 1.58 | 1.58 | 1.45 | 36643 |
| 1713393300 | 1.58 | -0.08 | -4.82 | 1.61 | 1.7 | 1.55 | 48312 |
| 1713306900 | 1.66 | -0.12 | -6.74 | 1.85 | 1.85 | 1.59 | 54164 |
| 1713220500 | 1.78 | -0.11 | -5.82 | 1.83 | 1.89 | 1.69 | 87880 |
| 1712961300 | 1.89 | -0.04 | -2.07 | 1.88 | 1.9404 | 1.8 | 55665 |
| 1712874900 | 1.93 | 0.09 | 4.89 | 1.85 | 1.95 | 1.7262 | 200746 |
| 1712788500 | 1.84 | -0.01 | -0.54 | 1.84 | 1.9 | 1.79 | 68213 |
| 1712702100 | 1.85 | -0.13 | -6.57 | 2.0299999 | 2.04 | 1.6915 | 1758703 |
| 1712615700 | 1.98 | 0 | 0.00 | 2.0099999 | 2.0099999 | 1.82 | 97088 |
| 1712356500 | 1.98 | 0.18 | 10.00 | 1.98 | 2.02 | 1.92 | 94639 |
| 1712270100 | 1.8 | 0 | 0.00 | 1.8 | 1.85 | 1.74 | 21162 |
| 1712183700 | 1.8 | -0.1 | -5.26 | 1.89 | 1.89 | 1.7 | 81757 |
| 1712097300 | 1.9 | -0.17 | -8.21 | 2.08 | 2.08 | 1.87 | 35255 |
| 1712010900 | 2.07 | -0.17 | -7.59 | 2.15 | 2.1947 | 2.06 | 54676 |
| 1711665300 | 2.24 | -0.12 | -5.08 | 2.7799999 | 2.7799999 | 2.1001 | 378400 |
| 1711578900 | 2.36 | 0.07 | 3.06 | 2.3 | 2.4777999 | 2.3 | 8577 |
| 1711492500 | 2.29 | -0.1 | -4.18 | 2.39 | 2.476 | 2.04 | 27689 |
| 1711406100 | 2.39 | 0.54 | 29.19 | 1.92 | 2.45 | 1.92 | 120201 |
| 1711146900 | 1.85 | 0.05 | 2.78 | 1.88 | 1.88 | 1.79 | 14305 |
| 1711060500 | 1.8 | 0.04 | 2.27 | 1.77 | 1.85 | 1.7 | 23490 |
| 1710974100 | 1.76 | -0.02 | -1.12 | 1.78 | 1.9149 | 1.68 | 28321 |
| 1710887700 | 1.78 | -0.29 | -14.01 | 2.23 | 2.52 | 1.7 | 130485 |
| 1710801300 | 2.07 | -0.68 | -24.73 | 2.75 | 2.7599999 | 2 | 71923 |
| 1710542100 | 2.75 | -0.01 | -0.36 | 2.81 | 2.81 | 2.61 | 13684 |
| 1710455700 | 2.7599999 | 0.03 | 1.10 | 2.73 | 2.81 | 2.52 | 21572 |
| 1710369300 | 2.73 | -0.14 | -4.71 | 2.97 | 2.98 | 2.7 | 11992 |
| 1710282900 | 2.865 | -0.33 | -10.19 | 3.14 | 3.1969 | 2.81 | 24587 |
| 1710196500 | 3.19 | -0.29 | -8.33 | 3.5 | 3.6 | 2.97 | 22089 |
| 1709940900 | 3.48 | 0.08 | 2.35 | 3.47 | 3.65 | 3.3 | 11348 |
| 1709854500 | 3.4 | -0.23 | -6.34 | 3.69 | 3.69 | 2.96 | 30239 |
| 1709768100 | 3.63 | -0.09 | -2.42 | 3.83 | 3.83 | 3.61 | 11095 |
| 1709681700 | 3.72 | -0.13 | -3.38 | 3.9 | 3.9769 | 3.62 | 23789 |
| 1709595300 | 3.85 | 0.17 | 4.62 | 3.85 | 4.12 | 3.8 | 21754 |
| 1709336100 | 3.68 | -0.17 | -4.42 | 3.74 | 3.84 | 3.59 | 12163 |
| 1709249700 | 3.85 | 0.01 | 0.26 | 3.99 | 4 | 3.7 | 11816 |
| 1709163300 | 3.84 | -0.19 | -4.71 | 4.08 | 4.0991 | 3.78 | 11500 |
| 1709076900 | 4.03 | 0.07 | 1.64 | 3.97 | 4.03 | 3.95 | 7373 |
| 1708990500 | 3.965 | -0.04 | -0.88 | 4 | 4.0999 | 3.86 | 19727 |
| 1708731300 | 4 | 0.14 | 3.63 | 3.85 | 4.09 | 3.8357 | 5331 |
| 1708644900 | 3.86 | -0.22 | -5.39 | 3.85 | 4.01 | 3.85 | 4157 |
| 1708558500 | 4.08 | 0.01 | 0.29 | 4 | 4.1 | 3.8795 | 8826 |
| 1708472100 | 4.0679999 | 0.33 | 8.77 | 3.84 | 4.1 | 3.7 | 30298 |
| 1708126500 | 3.74 | 0.12 | 3.31 | 3.6869 | 3.74 | 3.59 | 17262 |
| 1708040100 | 3.62 | -0.07 | -1.90 | 3.62 | 3.7 | 3.62 | 2974 |
| 1707953700 | 3.69 | -0.01 | -0.27 | 3.51 | 3.695 | 3.51 | 6267 |
| 1707867300 | 3.7 | 0.16 | 4.52 | 3.54 | 3.7 | 3.53 | 1939 |
| 1707780900 | 3.54 | 0.03 | 0.85 | 3.57 | 3.7 | 3.54 | 3457 |
| 1707521700 | 3.51 | 0 | 0.00 | 3.46 | 3.68 | 3.46 | 1332 |
| 1707435300 | 3.51 | 0.04 | 1.15 | 3.5 | 3.7 | 3.44 | 6873 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
