We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.909090909091 | 1.1 | 1.2 | 1.04 | 39264 | 1.09170933 | CS |
| 4 | 0.1 | 9.90099009901 | 1.01 | 1.4 | 1.01 | 42306 | 1.17887425 | CS |
| 12 | -0.48 | -30.1886792453 | 1.59 | 1.63 | 1.01 | 58090 | 1.28288049 | CS |
| 26 | -13.89 | -92.6 | 15 | 16.99 | 0.6768 | 418699 | 6.72685922 | CS |
| 52 | -2.89 | -72.25 | 4 | 22.97 | 0.6768 | 489980 | 7.64225005 | CS |
| 156 | -2.89 | -72.25 | 4 | 22.97 | 0.6768 | 489980 | 7.64225005 | CS |
| 260 | -2.89 | -72.25 | 4 | 22.97 | 0.6768 | 489980 | 7.64225005 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717194900 | 1.11 | 0.02 | 1.83 | 1.09 | 1.2 | 1.09 | 31575 |
| 1717108500 | 1.09 | 0.02 | 1.87 | 1.12 | 1.1299999 | 1.04 | 89359 |
| 1717022100 | 1.07 | -0.04 | -3.60 | 1.1299999 | 1.1299999 | 1.05 | 24657 |
| 1716935700 | 1.11 | 0.02 | 1.83 | 1.09 | 1.12 | 1.07 | 38080 |
| 1716590100 | 1.09 | 0.01 | 0.93 | 1.1 | 1.1 | 1.05 | 4960 |
| 1716503700 | 1.08 | 0.03 | 2.86 | 1.08 | 1.11 | 1.05 | 4321 |
| 1716417300 | 1.05 | -0.09 | -7.89 | 1.16 | 1.16 | 1.01 | 57608 |
| 1716330900 | 1.1399999 | -0.04 | -3.39 | 1.2 | 1.22 | 1.11 | 21213 |
| 1716244500 | 1.18 | 0.01 | 0.85 | 1.22 | 1.22 | 1.18 | 29673 |
| 1715985300 | 1.17 | -0.04 | -3.31 | 1.2 | 1.27 | 1.07 | 20825 |
| 1715898900 | 1.21 | 0.01 | 0.83 | 1.17 | 1.24 | 1.17 | 16137 |
| 1715812500 | 1.2 | -0.04 | -3.23 | 1.22 | 1.2327 | 1.1399999 | 8711 |
| 1715726100 | 1.24 | 0.12 | 10.71 | 1.09 | 1.25 | 1.09 | 63398 |
| 1715639700 | 1.12 | -0.07 | -5.88 | 1.21 | 1.2183 | 1.0864 | 19151 |
| 1715380500 | 1.19 | -0.01 | -0.83 | 1.18 | 1.27 | 1.1399999 | 65066 |
| 1715294100 | 1.2 | -0.03 | -2.43 | 1.23 | 1.23 | 1.2 | 16594 |
| 1715207700 | 1.2299 | 0.05 | 4.23 | 1.19 | 1.23 | 1.1225 | 79982 |
| 1715121300 | 1.18 | -0.13 | -9.92 | 1.31 | 1.31 | 1.16 | 43270 |
| 1715034900 | 1.31 | 0.23 | 21.30 | 1.1 | 1.4 | 1.08 | 146670 |
| 1714775700 | 1.08 | 0.04 | 3.85 | 1.01 | 1.1099 | 1.01 | 54143 |
| 1714689300 | 1.04 | 0 | 0.00 | 1.02 | 1.07 | 1.01 | 13319 |
| 1714602900 | 1.04 | -0.03 | -2.80 | 1.08 | 1.08 | 1.01 | 17686 |
| 1714516500 | 1.07 | 0.01 | 0.93 | 1.04 | 1.09 | 1.04 | 14238 |
| 1714430100 | 1.0601 | -0.04 | -3.63 | 1.1 | 1.1 | 1.04 | 31826 |
| 1714170900 | 1.1 | 0 | 0.00 | 1.11 | 1.1399 | 1.05 | 24853 |
| 1714084500 | 1.1 | -0.07 | -5.98 | 1.16 | 1.17 | 1.1 | 43766 |
| 1713998100 | 1.17 | -0.08 | -6.40 | 1.17 | 1.2 | 1.1400999 | 13910 |
| 1713911700 | 1.25 | 0.07 | 5.93 | 1.18 | 1.25 | 1.1658 | 10903 |
| 1713825300 | 1.18 | -0.03 | -2.48 | 1.21 | 1.21 | 1.1399999 | 18750 |
| 1713566100 | 1.21 | -0.01 | -0.82 | 1.22 | 1.3 | 1.1701 | 31474 |
| 1713479700 | 1.22 | 0.02 | 1.67 | 1.31 | 1.31 | 1.213 | 22747 |
| 1713393300 | 1.2 | 0.02 | 1.69 | 1.16 | 1.2 | 1.1399999 | 14825 |
| 1713306900 | 1.18 | 0.01 | 0.85 | 1.15 | 1.18 | 1.11 | 23586 |
| 1713220500 | 1.17 | -0.06 | -4.88 | 1.23 | 1.24 | 1.145 | 48526 |
| 1712961300 | 1.23 | 0.03 | 2.50 | 1.27 | 1.28 | 1.15 | 58815 |
| 1712874900 | 1.2 | -0.11 | -8.40 | 1.32 | 1.32 | 1.19 | 70893 |
| 1712788500 | 1.31 | -0.04 | -2.96 | 1.31 | 1.34 | 1.27 | 6843 |
| 1712702100 | 1.35 | 0 | 0.00 | 1.34 | 1.35 | 1.31 | 20993 |
| 1712615700 | 1.35 | 0.03 | 2.27 | 1.35 | 1.35 | 1.3 | 31694 |
| 1712356500 | 1.32 | 0.06 | 4.76 | 1.26 | 1.34 | 1.26 | 61228 |
| 1712270100 | 1.26 | 0 | 0.00 | 1.36 | 1.44 | 1.22 | 211331 |
| 1712183700 | 1.26 | 0.02 | 1.61 | 1.23 | 1.35 | 1.23 | 44993 |
| 1712097300 | 1.24 | -0.07 | -5.34 | 1.31 | 1.32 | 1.21 | 77140 |
| 1712010900 | 1.31 | -0.05 | -3.68 | 1.37 | 1.43 | 1.27 | 69060 |
| 1711665300 | 1.36 | -0.03 | -2.16 | 1.42 | 1.42 | 1.31 | 69856 |
| 1711578900 | 1.3899999 | -0.02 | -1.42 | 1.42 | 1.43 | 1.34 | 27076 |
| 1711492500 | 1.41 | -0.04 | -2.76 | 1.45 | 1.5 | 1.33 | 53201 |
| 1711406100 | 1.45 | 0.02 | 1.40 | 1.43 | 1.45 | 1.31 | 60700 |
| 1711146900 | 1.43 | 0.1 | 7.52 | 1.33 | 1.455 | 1.33 | 125865 |
| 1711060500 | 1.33 | -0.22 | -14.19 | 1.43 | 1.55 | 1.33 | 137582 |
| 1710974100 | 1.55 | 0.37 | 31.36 | 1.17 | 1.6299999 | 1.17 | 248723 |
| 1710887700 | 1.18 | -0.02 | -1.67 | 1.18 | 1.28 | 1.08 | 66317 |
| 1710801300 | 1.2 | -0.03 | -2.44 | 1.26 | 1.3 | 1.2 | 185016 |
| 1710542100 | 1.23 | -0.05 | -3.91 | 1.27 | 1.28 | 1.145 | 137189 |
| 1710455700 | 1.28 | -0.1 | -7.25 | 1.34 | 1.3899999 | 1.17 | 61633 |
| 1710369300 | 1.3799999 | -0.1 | -6.76 | 1.3 | 1.4322 | 1.3 | 193243 |
| 1710282900 | 1.48 | 0.01 | 0.68 | 1.47 | 1.508 | 1.3 | 38643 |
| 1710196500 | 1.47 | 0.04 | 2.80 | 1.47 | 1.52 | 1.43 | 33547 |
| 1709940900 | 1.43 | -0.15 | -9.49 | 1.59 | 1.59 | 1.4 | 143434 |
| 1709854500 | 1.58 | -0.07 | -4.24 | 1.6299999 | 1.6399999 | 1.54 | 105533 |
| 1709768100 | 1.65 | 0.08 | 5.10 | 1.58 | 1.65 | 1.58 | 104320 |
| 1709681700 | 1.57 | -0.03 | -1.88 | 1.55 | 1.6 | 1.51 | 101522 |
| 1709595300 | 1.6 | 0.07 | 4.58 | 1.51 | 1.65 | 1.49 | 75644 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
