We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16 | -6.45161290323 | 2.48 | 2.53 | 2.27 | 1113901 | 2.38083346 | CS |
| 4 | -1.2 | -34.0909090909 | 3.52 | 3.63 | 2.27 | 1713221 | 2.66361097 | CS |
| 12 | -3.66 | -61.2040133779 | 5.98 | 6.2801 | 2.27 | 1937229 | 3.81586811 | CS |
| 26 | 0.47 | 25.4054054054 | 1.85 | 6.2801 | 1.47 | 2105848 | 3.52193301 | CS |
| 52 | -4.68 | -66.8571428571 | 7 | 9.62 | 0.8014 | 3450662 | 2.46252193 | CS |
| 156 | -12.01 | -83.8101884159 | 14.33 | 15.34 | 0.8014 | 1990794 | 4.08008898 | CS |
| 260 | -2.19 | -48.5587583149 | 4.51 | 29.09 | 0.8014 | 1518410 | 6.68667664 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717194900 | 2.33 | -0.07 | -2.92 | 2.45 | 2.5299999 | 2.325 | 669673 |
| 1717108500 | 2.4 | 0.05 | 2.13 | 2.38 | 2.435 | 2.33 | 786601 |
| 1717022100 | 2.35 | -0.05 | -2.08 | 2.4 | 2.4 | 2.29 | 1342732 |
| 1716935700 | 2.4 | 0.02 | 0.84 | 2.38 | 2.42 | 2.27 | 1413175 |
| 1716590100 | 2.38 | -0.09 | -3.64 | 2.48 | 2.5099999 | 2.37 | 913095 |
| 1716503700 | 2.47 | -0.1 | -3.89 | 2.57 | 2.58 | 2.37 | 1732481 |
| 1716417300 | 2.57 | -0.05 | -1.91 | 2.63 | 2.7099 | 2.55 | 679207 |
| 1716330900 | 2.62 | -0.15 | -5.42 | 2.7599999 | 2.79 | 2.5099999 | 1566648 |
| 1716244500 | 2.77 | 0.04 | 1.47 | 2.71 | 2.7799999 | 2.675 | 838591 |
| 1715985300 | 2.73 | 0.15 | 5.81 | 2.6 | 2.7799999 | 2.49 | 2504629 |
| 1715898900 | 2.58 | 0.01 | 0.39 | 2.57 | 2.63 | 2.46 | 1278518 |
| 1715812500 | 2.57 | -0.04 | -1.53 | 2.68 | 2.88 | 2.5099999 | 1891617 |
| 1715726100 | 2.61 | -0.01 | -0.38 | 2.67 | 2.72 | 2.45 | 5346696 |
| 1715639700 | 2.62 | -0.09 | -3.32 | 2.7599999 | 2.7799999 | 2.6 | 2238898 |
| 1715380500 | 2.71 | 0.25 | 9.94 | 2.61 | 2.73 | 2.47 | 2807154 |
| 1715294100 | 2.465 | -0.94 | -27.50 | 3.49 | 3.5 | 2.46 | 3771310 |
| 1715207700 | 3.4 | -0.13 | -3.55 | 3.46 | 3.525 | 3.32 | 876321 |
| 1715121300 | 3.525 | 0.02 | 0.71 | 3.55 | 3.63 | 3.49 | 679615 |
| 1715034900 | 3.5 | 0.04 | 1.16 | 3.52 | 3.59 | 3.46 | 694527 |
| 1714775700 | 3.46 | 0.1 | 2.98 | 3.52 | 3.63 | 3.42 | 1189390 |
| 1714689300 | 3.36 | -0.01 | -0.30 | 3.38 | 3.45 | 3.255 | 1677621 |
| 1714602900 | 3.37 | 0.2 | 6.31 | 3.17 | 3.59 | 3.16 | 1754953 |
| 1714516500 | 3.17 | 0.01 | 0.32 | 3.16 | 3.265 | 3.07 | 1487451 |
| 1714430100 | 3.16 | 0.22 | 7.48 | 2.94 | 3.18 | 2.94 | 1210152 |
| 1714170900 | 2.94 | 0.09 | 3.16 | 2.84 | 2.9575 | 2.7599999 | 858285 |
| 1714084500 | 2.85 | -0.03 | -1.04 | 2.83 | 2.91 | 2.745 | 1996373 |
| 1713998100 | 2.88 | -0.33 | -10.28 | 3.21 | 3.2599999 | 2.8 | 3535380 |
| 1713911700 | 3.21 | 0.06 | 1.90 | 3.17 | 3.32 | 3.17 | 1880124 |
| 1713825300 | 3.15 | -0.1 | -3.08 | 3.3 | 3.3 | 3.05 | 1803183 |
| 1713566100 | 3.25 | -0.09 | -2.69 | 3.31 | 3.35 | 3.18 | 2390381 |
| 1713479700 | 3.34 | -0.18 | -5.11 | 3.44 | 3.5584 | 3.315 | 1273916 |
| 1713393300 | 3.52 | -0.24 | -6.38 | 3.78 | 3.83 | 3.4 | 2603424 |
| 1713306900 | 3.76 | -0.03 | -0.79 | 3.73 | 3.805 | 3.71 | 683034 |
| 1713220500 | 3.79 | -0.02 | -0.52 | 3.8 | 3.96 | 3.7201 | 1232258 |
| 1712961300 | 3.81 | 0.09 | 2.42 | 3.77 | 3.895 | 3.68 | 1572366 |
| 1712874900 | 3.72 | 0.02 | 0.40 | 3.74 | 3.815 | 3.68 | 1427147 |
| 1712788500 | 3.705 | -0.4 | -9.63 | 3.84 | 3.94 | 3.68 | 2230835 |
| 1712702100 | 4.1 | -0.06 | -1.44 | 4.17 | 4.18 | 3.9 | 1875197 |
| 1712615700 | 4.16 | -0.12 | -2.80 | 4.32 | 4.44 | 4.14 | 1049529 |
| 1712356500 | 4.28 | 0.03 | 0.71 | 4.23 | 4.365 | 4.09 | 565095 |
| 1712270100 | 4.25 | -0.2 | -4.49 | 4.5199999 | 4.64 | 4.25 | 1279002 |
| 1712183700 | 4.45 | 0.23 | 5.45 | 4.15 | 4.46 | 4.0199999 | 2117728 |
| 1712097300 | 4.22 | -0.2 | -4.52 | 4.26 | 4.33 | 4.1346999 | 1096196 |
| 1712010900 | 4.42 | -0.06 | -1.34 | 4.44 | 4.44 | 4.11 | 2302646 |
| 1711665300 | 4.48 | -0.01 | -0.22 | 4.49 | 4.71 | 4.47 | 1397908 |
| 1711578900 | 4.49 | 0.19 | 4.42 | 4.37 | 4.5 | 4.24 | 1163412 |
| 1711492500 | 4.3 | 0.03 | 0.70 | 4.22 | 4.48 | 4.22 | 1848946 |
| 1711406100 | 4.2699999 | -0.43 | -9.15 | 4.71 | 4.805 | 4.2325 | 4050288 |
| 1711146900 | 4.7 | -0.11 | -2.29 | 4.85 | 4.95 | 4.68 | 1163791 |
| 1711060500 | 4.8099999 | -0.03 | -0.62 | 4.85 | 5.11 | 4.75 | 2003777 |
| 1710974100 | 4.84 | -0.12 | -2.42 | 4.91 | 4.93 | 4.575 | 1324364 |
| 1710887700 | 4.96 | 0.1 | 2.06 | 4.99 | 5.08 | 4.675 | 2532068 |
| 1710801300 | 4.86 | -0.18 | -3.57 | 5.0199999 | 5.04 | 4.55 | 4204736 |
| 1710542100 | 5.04 | 0.04 | 0.70 | 4.93 | 5.15 | 4.86 | 7277498 |
| 1710455700 | 5.005 | -0.74 | -12.80 | 5.66 | 5.75 | 4.9801 | 2915344 |
| 1710369300 | 5.74 | 0.1 | 1.77 | 5.59 | 5.96 | 5.565 | 1956547 |
| 1710282900 | 5.64 | -0.05 | -0.88 | 5.69 | 5.9349999 | 5.5199999 | 2516076 |
| 1710196500 | 5.69 | -0.09 | -1.56 | 5.83 | 6.2801 | 5.5599999 | 3366754 |
| 1709940900 | 5.78 | -0.07 | -1.20 | 5.98 | 5.98 | 5.49 | 2184287 |
| 1709854500 | 5.85 | 0.11 | 1.92 | 5.79 | 6.01 | 5.65 | 1274272 |
| 1709768100 | 5.74 | -0.03 | -0.52 | 5.89 | 6.07 | 5.635 | 3348131 |
| 1709681700 | 5.7699999 | 0.02 | 0.35 | 5.75 | 5.89 | 5.5599999 | 3212148 |
| 1709595300 | 5.75 | -0.19 | -3.20 | 5.95 | 6.0199999 | 5.5 | 2217137 |
| 1709336100 | 5.94 | 0.5 | 9.19 | 5.51 | 6.1849999 | 5.5001 | 3129132 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
