We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 2 | 1.5 | 1.615 | 1.42 | 614364 | 1.5093249 | CS |
| 4 | 0.15 | 10.8695652174 | 1.38 | 1.615 | 1.27 | 1081595 | 1.40697066 | CS |
| 12 | -7.47 | -83 | 9 | 9.5 | 1.11 | 2218307 | 1.88280624 | CS |
| 26 | -6.98 | -82.0211515864 | 8.51 | 11.26 | 1.11 | 1270274 | 3.3725671 | CS |
| 52 | -9.02 | -85.4976303318 | 10.55 | 11.26 | 1.11 | 965412 | 5.0434012 | CS |
| 156 | -16.49 | -91.5094339623 | 18.02 | 19.83 | 1.11 | 559110 | 6.29477257 | CS |
| 260 | -2.43 | -61.3636363636 | 3.96 | 20.04 | 0.77 | 1039805 | 4.43338761 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718058900 | 1.54 | 0.02 | 1.32 | 1.5 | 1.615 | 1.49 | 773871 |
| 1717799700 | 1.52 | 0.02 | 1.33 | 1.49 | 1.585 | 1.4705 | 522875 |
| 1717713300 | 1.5 | -0.04 | -2.60 | 1.55 | 1.55 | 1.48 | 371350 |
| 1717626900 | 1.54 | 0.1 | 6.94 | 1.46 | 1.54 | 1.42 | 738823 |
| 1717540500 | 1.44 | -0.04 | -2.70 | 1.5 | 1.54 | 1.43 | 693643 |
| 1717454100 | 1.48 | 0.06 | 4.23 | 1.42 | 1.57 | 1.4 | 1117564 |
| 1717194900 | 1.42 | -0.04 | -2.74 | 1.47 | 1.585 | 1.41 | 866130 |
| 1717108500 | 1.46 | -0.08 | -5.19 | 1.54 | 1.56 | 1.455 | 1091836 |
| 1717022100 | 1.54 | 0.04 | 2.67 | 1.47 | 1.56 | 1.4 | 1598328 |
| 1716935700 | 1.5 | 0.12 | 8.70 | 1.3799999 | 1.58 | 1.375 | 1879144 |
| 1716590100 | 1.3799999 | 0.08 | 6.15 | 1.31 | 1.4 | 1.285 | 1147256 |
| 1716503700 | 1.3 | 0.01 | 0.78 | 1.3 | 1.3393 | 1.28 | 1515483 |
| 1716417300 | 1.29 | -0.04 | -3.01 | 1.33 | 1.3899999 | 1.28 | 878814 |
| 1716330900 | 1.33 | -0.02 | -1.48 | 1.33 | 1.35 | 1.295 | 1617171 |
| 1716244500 | 1.35 | 0.02 | 1.50 | 1.36 | 1.36 | 1.27 | 1303854 |
| 1715985300 | 1.33 | 0.03 | 2.31 | 1.31 | 1.3799999 | 1.3 | 1305323 |
| 1715898900 | 1.3 | -0.03 | -2.26 | 1.36 | 1.36 | 1.3 | 926066 |
| 1715812500 | 1.33 | -0.01 | -0.75 | 1.35 | 1.45 | 1.33 | 1077521 |
| 1715726100 | 1.34 | -0.01 | -0.74 | 1.3799999 | 1.4005 | 1.32 | 1196670 |
| 1715639700 | 1.35 | 0.02 | 1.50 | 1.37 | 1.42 | 1.33 | 921291 |
| 1715380500 | 1.33 | -0.06 | -3.97 | 1.3899999 | 1.46 | 1.32 | 2057835 |
| 1715294100 | 1.385 | -0.05 | -3.15 | 1.5 | 1.5 | 1.3799999 | 1218110 |
| 1715207700 | 1.43 | -0.14 | -8.92 | 1.54 | 1.77 | 1.41 | 2402141 |
| 1715121300 | 1.57 | 0.09 | 6.08 | 1.47 | 1.57 | 1.45 | 1301357 |
| 1715034900 | 1.48 | -0.03 | -1.99 | 1.57 | 1.608 | 1.47 | 1572928 |
| 1714775700 | 1.51 | 0.06 | 4.14 | 1.5 | 1.65 | 1.48 | 1618924 |
| 1714689300 | 1.45 | -0.02 | -1.36 | 1.49 | 1.53 | 1.45 | 983363 |
| 1714602900 | 1.47 | 0.06 | 4.26 | 1.4 | 1.52 | 1.4 | 2283116 |
| 1714516500 | 1.41 | 0.01 | 0.71 | 1.42 | 1.43 | 1.3899999 | 1365181 |
| 1714430100 | 1.4 | -0.01 | -0.36 | 1.41 | 1.44 | 1.3899999 | 926933 |
| 1714170900 | 1.405 | -0.02 | -1.06 | 1.42 | 1.455 | 1.3799999 | 1132570 |
| 1714084500 | 1.42 | -0.03 | -2.07 | 1.4 | 1.44 | 1.37 | 1345788 |
| 1713998100 | 1.45 | 0.01 | 0.69 | 1.44 | 1.46 | 1.3899999 | 1648202 |
| 1713911700 | 1.44 | -0.04 | -2.37 | 1.45 | 1.56 | 1.395 | 2870983 |
| 1713825300 | 1.475 | 0.1 | 6.88 | 1.3799999 | 1.5 | 1.35 | 3248622 |
| 1713566100 | 1.3799999 | -0.03 | -2.13 | 1.41 | 1.55 | 1.37 | 2609684 |
| 1713479700 | 1.41 | -0.03 | -2.08 | 1.46 | 1.53 | 1.17 | 4838927 |
| 1713393300 | 1.44 | 0.24 | 20.00 | 1.23 | 1.54 | 1.16 | 10350756 |
| 1713306900 | 1.2 | -0.1 | -7.69 | 1.32 | 1.65 | 1.11 | 22117842 |
| 1713220500 | 1.3 | -6.22 | -82.71 | 1.85 | 2.35 | 1.25 | 35450776 |
| 1712961300 | 7.52 | -0.4 | -5.05 | 7.92 | 7.99 | 7.4 | 623997 |
| 1712874900 | 7.92 | -0.17 | -2.10 | 8.17 | 8.26 | 7.9 | 434146 |
| 1712788500 | 8.09 | -0.29 | -3.46 | 8.16 | 8.28 | 7.88 | 671287 |
| 1712702100 | 8.38 | 0.18 | 2.20 | 8.18 | 8.45 | 8.0399999 | 634519 |
| 1712615700 | 8.2 | 0.4 | 5.13 | 7.85 | 8.26 | 7.4201 | 688720 |
| 1712356500 | 7.8 | -0.88 | -10.14 | 8.66 | 8.9 | 7.75 | 886638 |
| 1712270100 | 8.68 | -0.02 | -0.23 | 8.7899999 | 8.94 | 8.59 | 444558 |
| 1712183700 | 8.7 | -0.17 | -1.92 | 8.78 | 9.03 | 8.39 | 799759 |
| 1712097300 | 8.8699999 | -0.1 | -1.11 | 8.86 | 8.99 | 8.7 | 407732 |
| 1712010900 | 8.97 | -0.07 | -0.77 | 9 | 9.07 | 8.5399999 | 484275 |
| 1711665300 | 9.0399999 | 0.19 | 2.15 | 8.91 | 9.24 | 8.825 | 868997 |
| 1711578900 | 8.85 | 0.06 | 0.68 | 8.86 | 9.0799 | 8.56 | 426517 |
| 1711492500 | 8.7899999 | -0.14 | -1.57 | 9.34 | 9.41 | 8.49 | 583012 |
| 1711406100 | 8.93 | 0.12 | 1.36 | 8.81 | 8.98 | 8.785 | 297653 |
| 1711146900 | 8.81 | -0.2 | -2.22 | 9.05 | 9.08 | 8.64 | 257517 |
| 1711060500 | 9.01 | -0.03 | -0.33 | 9.07 | 9.14 | 8.83 | 457577 |
| 1710974100 | 9.0399999 | -0.26 | -2.80 | 9.27 | 9.27 | 8.9 | 308303 |
| 1710887700 | 9.3 | 0.28 | 3.10 | 9 | 9.5 | 8.88 | 292068 |
| 1710801300 | 9.02 | -0.37 | -3.94 | 9.4 | 9.69 | 8.84 | 395371 |
| 1710542100 | 9.39 | 0.44 | 4.92 | 8.91 | 9.685 | 8.89 | 1192980 |
| 1710455700 | 8.95 | -0.49 | -5.19 | 9.45 | 9.53 | 8.75 | 481248 |
| 1710369300 | 9.44 | 0.16 | 1.72 | 9.34 | 9.69 | 9.18 | 361571 |
| 1710282900 | 9.28 | 0.8 | 9.43 | 8.52 | 9.3 | 8.445 | 564700 |
| 1710196500 | 8.48 | -0.37 | -4.18 | 8.85 | 8.96 | 8.3699999 | 532910 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
