ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Murano Global Investments PLC

Murano Global Investments PLC (MRNO)

9.79
0.27
(2.84%)
At close: June 25 4:00PM
9.79
0.00
( 0.00% )
After Hours: 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.232.405857740599.5610.099.180194469.56838468CS
4-0.1-1.01112234589.8912.7318.474111210.85301077CS
12-1.26-11.402714932111.05137.073334710.23981019CS
26-4.7-32.436162870914.49387.078443416.92115969CS
52-4.7-32.436162870914.49387.078443416.92115969CS
156-4.7-32.436162870914.49387.078443416.92115969CS
260-4.7-32.436162870914.49387.078443416.92115969CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17192685009.520.020.219.59.769.521949
17190093009.5-0.49-4.909.589.98179.55814
17189229009.990.495.169.59.999.18014377
17187501009.5-0.06-0.639.569.99.55642
17186637009.56-0.1-1.049.49.649.224860
17184045009.660.192.019.49.669.361098
17183181009.470.22.169.539999910.029.4710322
17182317009.27-0.93-9.129.959.979.274653
171814530010.20.768.059.4910.52919.0111139
17180589009.440.9210.809.4410.59.1934848
17177997008.52-1.08-11.258.479.29989998.478919
17177133009.6-0.4-4.0010.0410.49999.616895
171762690010-0.52-4.9410.3910.971025686
171754050010.52-0.48-4.3610.0811.7510.0142717
1717454100110.252.339.7611.329.7555139
171719490010.75-1.05-8.9011.8912.73110.2234151
171710850011.81.2211.5310.2611.9510265631
171702210010.580.899.1810.1110.6249.729657
17169357009.69-0.16-1.579.8910.899.6917626
17165901009.845-2.11-17.6211.911.99.6632878
171650370011.950.252.1411.351210.7625741
171641730011.70.837.6410.8912.2510.426270
171633090010.87-0.5-4.4011.5312.09510.3817129
171624450011.37-0.13-1.1311.9311.93113983
171598530011.5-0.44-3.6911.9411.9411.11587737
171589890011.94-0.3-2.4512.2412.2711.312967
171581250012.240.453.7711.812.611.2332641
171572610011.7950.332.9211.0512.17117941
171563970011.460.010.0911.1111.9510.514451
171538050011.450.050.4411.2612.410.7924625
171529410011.40.181.6011.0811.74810.546795
171520770011.221.0510.329.9512.339.7242129
171512130010.171.4516.638.9910.298.9915494
17150349008.720.9311.948.38.968.316602
17147757007.79-1.77-18.519.7310.67.554074
17146893009.56-0.45-4.509.9110.78.60553003
171460290010.01-0.49-4.679.4910.98.8979593
171451650010.52.5331.748.210.57.973736
17144301007.9700.008.168.167.771623
17141709007.970.111.4088.497.8610287
17140845007.860.334.388.38.37.58600
17139981007.53-0.51-6.348.339.17.5133900
17139117008.0399999-0.2-2.438.3110.28.039999935477
17138253008.240.516.608.068.9987.7328576
17135661007.730.517.067.078.67.0753795
17134797007.22-3.28-31.2410.211.057.22123877
171339330010.5-0.07-0.6610.65119.7531396
171330690010.57-0.4-3.6510.8511.7210.5757729
171322050010.970.111.0110.4211.510.2512817
171296130010.86-0.07-0.6410.4811.510.3525505
171287490010.930.060.5511.2911.3310.207318037
171278850010.870.262.4410.409811.7410.2526997
171270210010.61060.565.5810.3511.39999.4563344
171261570010.05-1.36-11.9210.6911.29.4342418
171235650011.410.010.0911.5351210.929171
171227010011.40.070.6211.4312.2511.416948
171218370011.33-1.27-10.0811.912.0510.3923619
171209730012.60.65.0011.051310.7311102
171201090012-0.67-5.2911.2812.351127934
171166530012.67-2.33-15.5313.9914.0212.272223018
1711578900150.53.4515.0215.8513.6332373
171149250014.5-3.51-19.4916.516.5114.554975
171140610018.01-3.24-15.2519.8320.353115.4335174039

Your Recent History

Delayed Upgrade Clock