ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Marpai Inc

Marpai Inc (MRAI)

0.90
0.00
(0.00%)
Closed July 13 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12-1.53-62.9629629632.432.67530.80011203411.86328445CS
26-0.18-16.66666666671.082.9650.80016197601.59255674CS
52-0.76-45.78313253011.663.460.3310392381.35740469CS
156-16.62-94.863013698617.5225.240.337808157.58112473CS
260-16.62-94.863013698617.5225.240.337808157.58112473CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17208237000.900.000.90.90.90
17207373000.900.000.90.90.90
17206509000.900.000.90.90.90
17205645000.900.000.90.90.90
17204781000.900.000.90.90.90
17202189000.900.000.90.90.90
17200406400.900.000.90.90.90
17199597000.900.000.90.90.90
17198733000.900.000.90.90.90
17196141000.900.000.90.90.90
17195277000.900.000.90.90.90
17194413000.900.000.90.90.90
17193549000.900.000.90.90.90
17192685000.900.000.90.90.90
17190093000.900.000.90.90.90
17189229000.900.000.90.90.90
17187501000.900.000.90.90.90
17186637000.900.000.90.90.90
17184045000.900.000.90.90.90
17183181000.900.000.90.90.90
17182317000.900.000.90.90.90
17181453000.900.000.90.90.90
17180589000.900.000.90.90.90
17177997000.900.000.90.90.90
17177133000.900.000.90.90.90
17176269000.900.000.90.90.90
17175405000.900.000.90.90.90
17174541000.900.000.90.90.90
17171949000.900.000.90.90.90
17171085000.900.000.90.90.90
17170221000.900.000.90.90.90
17169357000.9-1.04-53.611.071.080.8001803412
17165901001.94-0.04-2.021.982.081.91261563
17165037001.98-0.02-1.001.942.01851.9327041
171641730020.031.5222.021.9477739
17163309001.97-0.03-1.502.02999992.02999991.9134545
17162445002-0.1-4.762.12.11.950168598
17159853002.10.083.962.022.121.9665813
17158989002.02-0.04-1.942.192.192.01538606
17158125002.06-0.15-6.792.212.251.99275850
17157261002.21-0.04-1.782.242.352.1954168
17156397002.250.010.452.242.2952.1577845
17153805002.24-0.14-5.882.632.632.14159149
17152941002.38-0.26-9.852.642.66922.38113314
17152077002.640.166.452.62.67532.451936890
17151213002.48-0.04-1.392.412.65652.4142852
17150349002.5150.187.482.372.5992.35217627
17147757002.34-0.09-3.872.392.412.329453
17146893002.43410.3416.462.192.472.126202457
17146029002.090.062.962.042.372213924
17145165002.0299999-0.04-1.932.022.142.009999986619
17144301002.07-0.11-5.052.172.171.994297730
17141709002.180.052.352.142.212.060144998
17140845002.13-0.01-0.472.12.172.0640259
17139981002.140.020.712.12.242.075627374
17139117002.1250.041.672.142.222.126375
17138253002.09-0.24-10.302.342.412.0799242
17135661002.33-0.12-4.732.432.45512.325981
17134797002.4456-0.03-1.392.542.542.400636105
17133933002.480.313.502.232.582.1509999181497
17133069002.1850.146.5922.331.7506258998
17132205002.05-0.18-8.072.212.242.0285769

Your Recent History

Delayed Upgrade Clock