We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.27 | 1.3024602026 | 20.73 | 21.47 | 20.09 | 32878 | 20.67896734 | CS |
| 4 | 0.92 | 4.58167330677 | 20.08 | 21.47 | 19.2 | 42656 | 20.20158932 | CS |
| 12 | -0.32 | -1.5009380863 | 21.32 | 22.55 | 19.2 | 29390 | 20.37337309 | CS |
| 26 | 2.08 | 10.9936575053 | 18.92 | 25.639 | 18.67 | 30288 | 21.60160573 | CS |
| 52 | -1.73 | -7.6110866696 | 22.73 | 25.92 | 18.25 | 34736 | 21.90853694 | CS |
| 156 | -3.09 | -12.8268991283 | 24.09 | 34.99 | 18.25 | 36353 | 26.68217691 | CS |
| 260 | -2.86 | -11.9865884325 | 23.86 | 34.99 | 15.5 | 26673 | 25.99448991 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 20.86 | -0.12 | -0.57 | 20.95 | 21.47 | 20.66 | 29855 |
| 1714084500 | 20.98 | 0.56 | 2.74 | 20.58 | 21.15 | 20.25 | 42593 |
| 1713998100 | 20.42 | -0.26 | -1.26 | 20.45 | 20.64 | 20.12 | 19369 |
| 1713911700 | 20.68 | 0.27 | 1.32 | 20.42 | 21.37 | 20.09 | 23368 |
| 1713825300 | 20.41 | -0.09 | -0.44 | 20.73 | 20.91 | 20.3 | 49206 |
| 1713566100 | 20.5 | 0.7 | 3.54 | 19.62 | 21 | 19.62 | 300531 |
| 1713479700 | 19.8 | 0.28 | 1.43 | 19.47 | 19.8 | 19.2573 | 39490 |
| 1713393300 | 19.52 | 0.32 | 1.67 | 19.22 | 19.76 | 19.22 | 32884 |
| 1713306900 | 19.2 | -0.41 | -2.09 | 19.6 | 19.6 | 19.2 | 13723 |
| 1713220500 | 19.61 | -0.07 | -0.36 | 19.85 | 20 | 19.6 | 27153 |
| 1712961300 | 19.68 | -0.04 | -0.20 | 19.54 | 19.73 | 19.54 | 20273 |
| 1712874900 | 19.72 | -0.07 | -0.35 | 19.81 | 19.89 | 19.5 | 18431 |
| 1712788500 | 19.79 | -0.1 | -0.50 | 19.56 | 20.02 | 19.325 | 58912 |
| 1712702100 | 19.89 | -0.11 | -0.55 | 19.97 | 20.28 | 19.85 | 20846 |
| 1712615700 | 20 | 0.14 | 0.70 | 19.97 | 20.1 | 19.81 | 24757 |
| 1712356500 | 19.86 | 0.04 | 0.20 | 19.82 | 20.02 | 19.75 | 40366 |
| 1712270100 | 19.82 | 0.03 | 0.15 | 20.08 | 20.37 | 19.55 | 24036 |
| 1712183700 | 19.79 | 0.06 | 0.30 | 19.65 | 20.04 | 19.65 | 18139 |
| 1712097300 | 19.73 | -0.31 | -1.55 | 19.82 | 19.87 | 19.49 | 21027 |
| 1712010900 | 20.04 | 0.03 | 0.15 | 20.08 | 20.695 | 20.02 | 28167 |
| 1711665300 | 20.01 | -0.15 | -0.74 | 20.01 | 20.32 | 19.95 | 39130 |
| 1711578900 | 20.16 | 0.66 | 3.38 | 19.68 | 20.3 | 19.5 | 32935 |
| 1711492500 | 19.5 | -0.4 | -2.01 | 19.96 | 20.365 | 19.5 | 18630 |
| 1711406100 | 19.9 | -0.16 | -0.80 | 20.09 | 20.55 | 19.9 | 12424 |
| 1711146900 | 20.06 | -0.54 | -2.62 | 20.53 | 20.53 | 19.87 | 26373 |
| 1711060500 | 20.6 | -0.24 | -1.15 | 20.77 | 21.11 | 20.4 | 26730 |
| 1710974100 | 20.84 | 0.94 | 4.72 | 19.76 | 20.88 | 19.76 | 16511 |
| 1710887700 | 19.9 | 0 | 0.00 | 20 | 20.28 | 19.8575 | 30263 |
| 1710801300 | 19.9 | -0.84 | -4.05 | 20.67 | 20.78 | 19.9 | 18974 |
| 1710542100 | 20.74 | 0.84 | 4.22 | 19.76 | 20.74 | 19.76 | 69294 |
| 1710455700 | 19.9 | -0.57 | -2.78 | 20.32 | 20.56 | 19.81 | 42396 |
| 1710369300 | 20.47 | 0.12 | 0.59 | 20.35 | 20.5 | 20.12 | 17876 |
| 1710282900 | 20.35 | -0.05 | -0.25 | 20.35 | 20.5 | 20.23 | 21839 |
| 1710196500 | 20.4 | 0.23 | 1.14 | 20.06 | 20.53 | 20.06 | 10943 |
| 1709940900 | 20.17 | -0.26 | -1.27 | 20.73 | 20.7321 | 20.08 | 10501 |
| 1709854500 | 20.43 | 0.02 | 0.10 | 20.52 | 20.95 | 20.3388 | 9136 |
| 1709768100 | 20.41 | 0.07 | 0.34 | 20.56 | 20.89 | 20.02 | 13374 |
| 1709681700 | 20.34 | -0.08 | -0.39 | 20.38 | 20.845 | 20.34 | 14274 |
| 1709595300 | 20.42 | 0 | 0.00 | 20.68 | 20.89 | 20.265 | 13728 |
| 1709336100 | 20.42 | -0.61 | -2.90 | 20.89 | 20.89 | 20.35 | 19447 |
| 1709249700 | 21.03 | 0.68 | 3.34 | 20.8 | 21.23 | 20.8 | 19998 |
| 1709163300 | 20.35 | -0.05 | -0.25 | 20.4 | 20.59 | 20.35 | 12305 |
| 1709076900 | 20.4 | -0.11 | -0.54 | 20.77 | 20.92 | 20.4 | 11579 |
| 1708990500 | 20.51 | -0.44 | -2.10 | 20.58 | 20.9491 | 20.26 | 23816 |
| 1708731300 | 20.95 | 0.2 | 0.96 | 20.61 | 21 | 20.61 | 9402 |
| 1708644900 | 20.75 | -0.28 | -1.33 | 21 | 21.23 | 20.54 | 26386 |
| 1708558500 | 21.03 | -0.02 | -0.10 | 21.06 | 21.59 | 21.0109 | 13727 |
| 1708472100 | 21.05 | 0.03 | 0.14 | 21 | 21.68 | 21 | 20071 |
| 1708126500 | 21.02 | -1.13 | -5.10 | 21.96 | 21.97 | 21.02 | 25667 |
| 1708040100 | 22.15 | 1.29 | 6.18 | 21.15 | 22.55 | 21.15 | 33465 |
| 1707953700 | 20.86 | 0.6 | 2.96 | 20.54 | 20.89 | 20.2445 | 30081 |
| 1707867300 | 20.26 | -1.22 | -5.68 | 20.73 | 21.565 | 20.11 | 29887 |
| 1707780900 | 21.48 | 0.66 | 3.17 | 20.83 | 22.14 | 20.83 | 23373 |
| 1707521700 | 20.82 | 0.37 | 1.81 | 20.49 | 21.19 | 20.49 | 18157 |
| 1707435300 | 20.45 | 0.11 | 0.54 | 20.28 | 20.73 | 20.21 | 12739 |
| 1707348900 | 20.34 | -0.57 | -2.73 | 20.91 | 20.91 | 20.03 | 32554 |
| 1707262500 | 20.91 | -0.08 | -0.38 | 20.97 | 21.335 | 20.6 | 17202 |
| 1707176100 | 20.99 | -0.58 | -2.69 | 21.32 | 21.4064 | 20.9 | 26303 |
| 1706916900 | 21.57 | -0.03 | -0.14 | 21.08 | 22.8 | 21.08 | 20651 |
| 1706830500 | 21.6 | 0.22 | 1.03 | 21.71 | 21.99 | 20.73 | 45255 |
| 1706744100 | 21.38 | -1.08 | -4.81 | 22.24 | 22.51 | 21.01 | 18637 |
| 1706657700 | 22.46 | -0.54 | -2.35 | 22.95 | 23 | 22.43 | 16043 |
| 1706571300 | 23 | -0.07 | -0.30 | 22.74 | 23.2 | 22.73 | 25797 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
