We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.22 | -1.03529411765 | 21.25 | 21.68 | 19.69 | 38504 | 20.62089944 | CS |
4 | -1.26 | -5.65275908479 | 22.29 | 22.88 | 19.42 | 32803 | 20.84693859 | CS |
12 | -2.51 | -10.6627017842 | 23.54 | 25.69 | 19.42 | 32688 | 22.19472943 | CS |
26 | 1.09 | 5.46639919759 | 19.94 | 27.78 | 19.42 | 31607 | 23.43717577 | CS |
52 | 0.27 | 1.30057803468 | 20.76 | 27.78 | 17.8 | 31893 | 22.12172278 | CS |
156 | -10.93 | -34.1989987484 | 31.96 | 35.58 | 17.8 | 31156 | 27.48574943 | CS |
260 | -7.15 | -25.3726046842 | 28.18 | 39.03 | 15.25 | 34270 | 26.88476966 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714602900 | 21.03 | 0.86 | 4.26 | 20.45 | 21.3584 | 20.23 | 41142 |
1714516500 | 20.17 | -0.46 | -2.23 | 20.47 | 20.76 | 20.005 | 45382 |
1714430100 | 20.63 | 0.22 | 1.08 | 20.29 | 20.83 | 20.16 | 34551 |
1714170900 | 20.41 | -0.58 | -2.76 | 20.71 | 21.0499 | 19.69 | 59418 |
1714084500 | 20.99 | -0.46 | -2.14 | 21.23 | 21.245 | 20.72 | 24789 |
1713998100 | 21.45 | 0.1 | 0.47 | 21.25 | 21.68 | 20.86 | 28380 |
1713911700 | 21.35 | 0.19 | 0.90 | 21.05 | 21.6899 | 21.05 | 32014 |
1713825300 | 21.16 | 0.41 | 1.98 | 21.17 | 21.505 | 20.62 | 31242 |
1713566100 | 20.75 | 1.03 | 5.22 | 19.43 | 20.77 | 19.42 | 35996 |
1713479700 | 19.72 | -0.06 | -0.30 | 19.76 | 20.1999 | 19.5201 | 46691 |
1713393300 | 19.78 | -0.27 | -1.35 | 20.2 | 20.25 | 19.65 | 30687 |
1713306900 | 20.05 | -0.55 | -2.67 | 20.55 | 20.55 | 19.96 | 20626 |
1713220500 | 20.6 | 0.01 | 0.05 | 20.68 | 22.1397 | 20.5 | 19541 |
1712961300 | 20.59 | -0.01 | -0.05 | 20.46 | 21.01 | 20.2811 | 21854 |
1712874900 | 20.6 | 0 | 0.00 | 20.59 | 21.0799 | 20.28 | 34820 |
1712788500 | 20.6 | -1.27 | -5.81 | 21.11 | 21.87 | 19.9 | 57535 |
1712702100 | 21.87 | 0.05 | 0.23 | 21.83 | 22.15 | 21.76 | 15532 |
1712615700 | 21.82 | 0.18 | 0.83 | 21.7 | 22.1699 | 21.6 | 46717 |
1712356500 | 21.64 | -0.86 | -3.82 | 22.29 | 22.49 | 21.535 | 23598 |
1712270100 | 22.5 | 0.06 | 0.27 | 22.68 | 22.88 | 22.46 | 28943 |
1712183700 | 22.44 | -0.05 | -0.22 | 22.29 | 22.59 | 22.29 | 17737 |
1712097300 | 22.49 | -0.32 | -1.40 | 22.74 | 23.3099 | 22.27 | 24150 |
1712010900 | 22.81 | -0.63 | -2.69 | 23.42 | 23.5 | 22.69 | 24871 |
1711665300 | 23.44 | -0.06 | -0.26 | 23.36 | 24.23 | 23.22 | 100920 |
1711578900 | 23.5 | 1.32 | 5.95 | 22.46 | 23.515 | 22.32 | 26934 |
1711492500 | 22.18 | -0.43 | -1.90 | 22.69 | 22.87 | 22.015 | 58883 |
1711406100 | 22.61 | -0.12 | -0.53 | 22.82 | 23.05 | 22.61 | 21003 |
1711146900 | 22.73 | -0.6 | -2.57 | 23.49 | 23.5 | 22.59 | 28690 |
1711060500 | 23.33 | 0 | 0.00 | 23.38 | 23.8925 | 23.17 | 37370 |
1710974100 | 23.33 | 1.28 | 5.80 | 22.02 | 23.79 | 22.02 | 32542 |
1710887700 | 22.05 | 0.35 | 1.61 | 21.7 | 22.2 | 21.7 | 45398 |
1710801300 | 21.7 | -0.77 | -3.43 | 22.51 | 22.51 | 21.7 | 31258 |
1710542100 | 22.47 | 0.58 | 2.65 | 21.7 | 22.61 | 21.7 | 102707 |
1710455700 | 21.89 | -0.84 | -3.70 | 22.66 | 22.79 | 21.79 | 23428 |
1710369300 | 22.73 | 0.15 | 0.66 | 22.35 | 23 | 22.35 | 30964 |
1710282900 | 22.58 | 0.08 | 0.36 | 22.67 | 22.67 | 22.3 | 41296 |
1710196500 | 22.5 | 0.05 | 0.22 | 22.44 | 22.7 | 22.3 | 31942 |
1709940900 | 22.45 | 0.33 | 1.49 | 22.48 | 23.0262 | 22.33 | 17254 |
1709854500 | 22.12 | -0.03 | -0.14 | 22.4 | 22.9 | 21.98 | 22594 |
1709768100 | 22.15 | -0.42 | -1.86 | 22.64 | 22.94 | 22.13 | 22161 |
1709681700 | 22.57 | 0.44 | 1.99 | 22.15 | 22.898 | 22.15 | 20909 |
1709595300 | 22.13 | -0.5 | -2.21 | 22.88 | 23.25 | 22.0301 | 20612 |
1709336100 | 22.63 | -0.29 | -1.27 | 22.86 | 23.4499 | 22.03 | 33766 |
1709249700 | 22.92 | 0.26 | 1.15 | 22.96 | 24.0899 | 22.6 | 44517 |
1709163300 | 22.66 | -0.19 | -0.83 | 22.71 | 23.7811 | 22.66 | 12976 |
1709076900 | 22.85 | -0.2 | -0.87 | 23.34 | 23.57 | 22.85 | 10488 |
1708990500 | 23.05 | -0.18 | -0.77 | 23.13 | 23.45 | 22.95 | 15352 |
1708731300 | 23.23 | 0.14 | 0.61 | 23.09 | 23.555 | 22.89 | 52728 |
1708644900 | 23.09 | -0.11 | -0.47 | 23.09 | 23.76 | 22.64 | 24705 |
1708558500 | 23.2 | -0.04 | -0.17 | 23.38 | 23.4575 | 23.01 | 17173 |
1708472100 | 23.24 | -0.81 | -3.37 | 23.64 | 24.3166 | 23.18 | 15786 |
1708126500 | 24.05 | -0.43 | -1.76 | 24.24 | 24.95 | 23.41 | 25854 |
1708040100 | 24.48 | 1.42 | 6.16 | 23.47 | 24.49 | 23.47 | 36385 |
1707953700 | 23.06 | 0.6 | 2.67 | 22.71 | 24.22 | 22.54 | 25793 |
1707867300 | 22.46 | -1.95 | -7.99 | 23.74 | 24.35 | 22.29 | 41589 |
1707780900 | 24.41 | 0.43 | 1.79 | 23.88 | 24.84 | 23.82 | 44397 |
1707521700 | 23.98 | 0.38 | 1.61 | 23.66 | 25.69 | 23.585 | 24017 |
1707435300 | 23.6 | 0.3 | 1.29 | 23.15 | 23.915 | 23.1262 | 20221 |
1707348900 | 23.3 | -0.19 | -0.81 | 23.54 | 23.704 | 22.5963 | 28233 |
1707262500 | 23.49 | -0.49 | -2.04 | 23.89 | 24.34 | 23.28 | 18707 |
1707176100 | 23.98 | -0.72 | -2.91 | 24.3 | 25.19 | 23.79 | 32958 |
1706916900 | 24.7 | -0.29 | -1.16 | 24.5 | 25.331 | 24.5 | 42862 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions