We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.11 | -5.02283105023 | 2.19 | 2.51 | 1.89 | 57534 | 2.19717596 | CS |
| 4 | -0.95 | -31.3531353135 | 3.03 | 3.435 | 1.89 | 62227 | 2.68868256 | CS |
| 12 | 0.37 | 21.6374269006 | 1.71 | 3.62 | 1.17 | 107531 | 2.28577728 | CS |
| 26 | -3.92 | -65.3333333333 | 6 | 12.47 | 1.17 | 169335 | 3.44209034 | CS |
| 52 | -3.92 | -65.3333333333 | 6 | 12.47 | 1.17 | 169335 | 3.44209034 | CS |
| 156 | -3.92 | -65.3333333333 | 6 | 12.47 | 1.17 | 169335 | 3.44209034 | CS |
| 260 | -3.92 | -65.3333333333 | 6 | 12.47 | 1.17 | 169335 | 3.44209034 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717194900 | 2.08 | -0.02 | -0.95 | 2.09 | 2.3499 | 2.05 | 37304 |
| 1717108500 | 2.1 | -0.11 | -4.98 | 2.09 | 2.2794 | 2.09 | 30060 |
| 1717022100 | 2.21 | -0.08 | -3.49 | 2.19 | 2.5099999 | 1.89 | 134827 |
| 1716935700 | 2.29 | 0.09 | 4.09 | 2.19 | 2.32 | 2.19 | 11198 |
| 1716590100 | 2.2 | -0.01 | -0.45 | 2.19 | 2.35 | 2.19 | 54050 |
| 1716503700 | 2.21 | -0.14 | -5.96 | 2.32 | 2.36 | 2.19 | 43055 |
| 1716417300 | 2.35 | -0.04 | -1.67 | 2.5099999 | 2.5099999 | 2.19 | 57758 |
| 1716330900 | 2.39 | -0.08 | -3.24 | 2.47 | 2.4998999 | 2.3 | 35958 |
| 1716244500 | 2.47 | -0.03 | -1.20 | 2.47 | 2.6 | 2.3644 | 51911 |
| 1715985300 | 2.5 | -0.21 | -7.75 | 2.69 | 2.83 | 2.5 | 42362 |
| 1715898900 | 2.71 | -0.07 | -2.52 | 2.7 | 2.929 | 2.7 | 14883 |
| 1715812500 | 2.7799999 | -0.42 | -13.13 | 3.2 | 3.2487 | 2.7 | 53165 |
| 1715726100 | 3.2 | 0.51 | 18.96 | 2.61 | 3.435 | 2.57 | 136321 |
| 1715639700 | 2.69 | -0.27 | -9.12 | 2.77 | 2.95 | 2.59 | 89255 |
| 1715380500 | 2.96 | 0.1 | 3.50 | 2.83 | 2.99 | 2.6299 | 82779 |
| 1715294100 | 2.86 | -0.15 | -4.98 | 3.25 | 3.27 | 2.68 | 203933 |
| 1715207700 | 3.0099999 | -0.07 | -2.27 | 3.0099999 | 3.08 | 3 | 12273 |
| 1715121300 | 3.08 | 0.08 | 2.67 | 2.99 | 3.11 | 2.94 | 63943 |
| 1715034900 | 3 | -0.01 | -0.33 | 3.06 | 3.18 | 3 | 43193 |
| 1714775700 | 3.0099999 | -0.07 | -2.27 | 3.0299999 | 3.2902 | 2.95 | 23503 |
| 1714689300 | 3.08 | -0.24 | -7.23 | 3.13 | 3.3298 | 3 | 68773 |
| 1714602900 | 3.32 | -0.1 | -2.92 | 3.49 | 3.49 | 3.0063 | 107291 |
| 1714516500 | 3.42 | 0.19 | 5.88 | 3.22 | 3.42 | 2.94 | 75486 |
| 1714430100 | 3.23 | -0.27 | -7.71 | 3.36 | 3.5 | 2.81 | 192105 |
| 1714170900 | 3.5 | 0.88 | 33.59 | 2.63 | 3.62 | 2.37 | 608040 |
| 1714084500 | 2.62 | 0.13 | 5.22 | 2.5299999 | 2.85 | 2.46 | 183222 |
| 1713998100 | 2.49 | 0.18 | 7.79 | 2.42 | 2.6 | 2.31 | 183498 |
| 1713911700 | 2.31 | 0.32 | 16.08 | 2 | 2.45 | 2 | 127760 |
| 1713825300 | 1.99 | -0.01 | -0.50 | 1.99 | 2.09 | 1.98 | 17964 |
| 1713566100 | 2 | 0.06 | 3.09 | 1.97 | 2.05 | 1.85 | 93766 |
| 1713479700 | 1.94 | -0.06 | -3.00 | 1.99 | 1.99 | 1.82 | 19800 |
| 1713393300 | 2 | 0.02 | 1.01 | 1.96 | 2 | 1.85 | 30490 |
| 1713306900 | 1.98 | 0.03 | 1.54 | 1.9 | 2.1 | 1.85 | 35968 |
| 1713220500 | 1.95 | -0.05 | -2.50 | 1.94 | 2 | 1.85 | 49624 |
| 1712961300 | 2 | -0.12 | -5.66 | 2.06 | 2.2 | 2 | 23878 |
| 1712874900 | 2.12 | -0.08 | -3.64 | 2.1 | 2.17 | 2.02 | 41826 |
| 1712788500 | 2.2 | 0.12 | 5.77 | 2.08 | 2.21 | 2.06 | 101115 |
| 1712702100 | 2.08 | 0.06 | 2.97 | 2.05 | 2.14 | 1.98 | 35139 |
| 1712615700 | 2.02 | 0.09 | 4.66 | 1.93 | 2.1 | 1.91 | 50222 |
| 1712356500 | 1.93 | 0.01 | 0.52 | 1.92 | 2.04 | 1.91 | 22517 |
| 1712270100 | 1.92 | -0.07 | -3.52 | 2.0099999 | 2.08 | 1.87 | 39914 |
| 1712183700 | 1.99 | 0.09 | 4.74 | 1.86 | 2.05 | 1.86 | 64571 |
| 1712097300 | 1.9 | -0.14 | -6.86 | 1.95 | 2.05 | 1.85 | 93046 |
| 1712010900 | 2.04 | 0.03 | 1.49 | 2.14 | 2.14 | 1.98 | 19862 |
| 1711665300 | 2.0099999 | -0.05 | -2.43 | 2.06 | 2.15 | 1.95 | 58799 |
| 1711578900 | 2.06 | -0.01 | -0.48 | 2.05 | 2.1253 | 2.0299999 | 11642 |
| 1711492500 | 2.07 | 0.02 | 0.98 | 2.05 | 2.1499 | 2.02 | 12548 |
| 1711406100 | 2.05 | -0.15 | -6.82 | 2.17 | 2.2409 | 2.05 | 21246 |
| 1711146900 | 2.2 | -0.05 | -2.22 | 2.18 | 2.2 | 2 | 67487 |
| 1711060500 | 2.25 | 0.02 | 0.90 | 2.23 | 2.25 | 2.06 | 116229 |
| 1710974100 | 2.23 | 0.02 | 0.90 | 2.18 | 2.251 | 2.0599 | 67841 |
| 1710887700 | 2.21 | 0.2 | 9.95 | 1.96 | 2.2799999 | 1.96 | 136462 |
| 1710801300 | 2.0099999 | -0.05 | -2.43 | 2.14 | 2.4199 | 1.92 | 118213 |
| 1710542100 | 2.06 | 0.34 | 19.77 | 1.72 | 2.33 | 1.62 | 453467 |
| 1710455700 | 1.72 | 0.01 | 0.58 | 1.82 | 1.87 | 1.5901 | 180117 |
| 1710369300 | 1.71 | 0.18 | 11.76 | 1.55 | 1.87 | 1.47 | 227863 |
| 1710282900 | 1.53 | 0.13 | 9.29 | 1.47 | 1.6014 | 1.3315999 | 414864 |
| 1710196500 | 1.4 | -0.02 | -1.41 | 1.56 | 1.7 | 1.3 | 553806 |
| 1709940900 | 1.42 | -0.32 | -18.39 | 1.71 | 1.87 | 1.17 | 400600 |
| 1709854500 | 1.74 | -0.12 | -6.45 | 1.92 | 2 | 1.54 | 302859 |
| 1709768100 | 1.86 | -0.13 | -6.53 | 2 | 2.1 | 1.7 | 187409 |
| 1709681700 | 1.99 | -0.01 | -0.50 | 2 | 2.0099999 | 1.92 | 146495 |
| 1709595300 | 2 | 0.05 | 2.56 | 2.06 | 2.06 | 1.91 | 124185 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
