We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0436 | -8.22641509434 | 0.53 | 0.57 | 0.48 | 192481 | 0.52286286 | CS |
| 4 | 0.129 | 36.0940123111 | 0.3574 | 0.6188 | 0.351 | 517715 | 0.50192402 | CS |
| 12 | -0.1316 | -21.2944983819 | 0.618 | 0.9637 | 0.35 | 1130458 | 0.63319425 | CS |
| 26 | -2.6436 | -84.4600638978 | 3.13 | 3.1689 | 0.35 | 1237765 | 0.95081065 | CS |
| 52 | -17.6886 | -97.3237964237 | 18.175 | 23.475 | 0.35 | 1835341 | 4.25716157 | CS |
| 156 | -542.0136 | -99.9103410138 | 542.5 | 643.5 | 0.35 | 1376793 | 97.69905996 | CS |
| 260 | -542.0136 | -99.9103410138 | 542.5 | 643.5 | 0.35 | 1376793 | 97.69905996 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716244500 | 0.500201 | -0.008899 | -1.75 | 0.5091 | 0.518 | 0.498 | 62692 |
| 1715985300 | 0.5091 | 0.0071 | 1.41 | 0.5 | 0.5198 | 0.49 | 119628 |
| 1715898900 | 0.502 | -0.0116 | -2.26 | 0.5 | 0.519 | 0.48 | 249426 |
| 1715812500 | 0.5135999 | -0.0342 | -6.24 | 0.5538999 | 0.5571 | 0.5 | 262707 |
| 1715726100 | 0.5478 | -0.0082 | -1.47 | 0.5613 | 0.5613 | 0.525 | 204018 |
| 1715639700 | 0.556 | 0.0112001 | 2.06 | 0.53 | 0.5699999 | 0.52 | 126624 |
| 1715380500 | 0.5447999 | -0.009201 | -1.66 | 0.5635 | 0.569899 | 0.5038 | 232440 |
| 1715294100 | 0.554001 | -0.018199 | -3.18 | 0.5714 | 0.5714 | 0.5463 | 108500 |
| 1715207700 | 0.5722 | -0.014 | -2.39 | 0.5856 | 0.5856 | 0.5511 | 108167 |
| 1715121300 | 0.5862 | 0.0452 | 8.35 | 0.5562 | 0.6188 | 0.541 | 543358 |
| 1715034900 | 0.541 | 0.002 | 0.37 | 0.539 | 0.58 | 0.521 | 215484 |
| 1714775700 | 0.539 | 0.0012001 | 0.22 | 0.525 | 0.55 | 0.52 | 193966 |
| 1714689300 | 0.5377999 | 0.0207999 | 4.02 | 0.53 | 0.5439 | 0.5157 | 293486 |
| 1714602900 | 0.517 | 0.037 | 7.71 | 0.479 | 0.55 | 0.46 | 368790 |
| 1714516500 | 0.48 | -0.0088 | -1.80 | 0.4964 | 0.5 | 0.46 | 118914 |
| 1714430100 | 0.4888 | 0.0132 | 2.78 | 0.475 | 0.5 | 0.462 | 198781 |
| 1714170900 | 0.4756 | 0.0572 | 13.67 | 0.42 | 0.49 | 0.4033 | 306920 |
| 1714084500 | 0.4184 | -0.0177 | -4.06 | 0.43 | 0.430201 | 0.4 | 191307 |
| 1713998100 | 0.4361 | -0.0217 | -4.74 | 0.4643 | 0.5 | 0.4221 | 430768 |
| 1713911700 | 0.4578 | -0.0422 | -8.44 | 0.4728 | 0.5598 | 0.4576 | 1212020 |
| 1713825300 | 0.5 | 0.1315 | 35.69 | 0.3574 | 0.55 | 0.351 | 4864264 |
| 1713566100 | 0.3685 | -0.0026 | -0.70 | 0.36 | 0.3997 | 0.36 | 178800 |
| 1713479700 | 0.3711 | -0.0179 | -4.60 | 0.3911 | 0.3983999 | 0.3703 | 128899 |
| 1713393300 | 0.389 | 0.012 | 3.18 | 0.3867 | 0.4 | 0.377 | 285954 |
| 1713306900 | 0.377 | 0.0055 | 1.48 | 0.379 | 0.38 | 0.36 | 115311 |
| 1713220500 | 0.3715 | -0.0297 | -7.40 | 0.4012 | 0.4190999 | 0.35 | 316218 |
| 1712961300 | 0.4012 | -0.022803 | -5.38 | 0.415 | 0.424 | 0.4 | 192903 |
| 1712874900 | 0.424003 | -0.000997 | -0.23 | 0.42 | 0.4285 | 0.4109999 | 105283 |
| 1712788500 | 0.425 | -0.003 | -0.70 | 0.4201 | 0.427 | 0.4109999 | 127800 |
| 1712702100 | 0.428 | 0.0155 | 3.76 | 0.427 | 0.429 | 0.4109999 | 115611 |
| 1712615700 | 0.4125 | -0.023 | -5.28 | 0.43 | 0.44 | 0.4091 | 284669 |
| 1712356500 | 0.4355 | 0.0083 | 1.94 | 0.4284 | 0.4398 | 0.4124 | 287764 |
| 1712270100 | 0.4272 | -0.009 | -2.06 | 0.4265 | 0.44 | 0.42 | 305175 |
| 1712183700 | 0.4362 | -0.0108 | -2.42 | 0.4422 | 0.452501 | 0.432 | 214342 |
| 1712097300 | 0.447 | 0.022 | 5.18 | 0.4353 | 0.4784 | 0.423 | 221867 |
| 1712010900 | 0.425 | -0.007 | -1.62 | 0.43 | 0.45 | 0.4203 | 225348 |
| 1711665300 | 0.432 | -0.016 | -3.57 | 0.4484 | 0.45 | 0.43 | 240891 |
| 1711578900 | 0.448 | 0.0157 | 3.63 | 0.4183 | 0.45 | 0.4183 | 260469 |
| 1711492500 | 0.4323 | 0.0093 | 2.20 | 0.424 | 0.45 | 0.4069999 | 513234 |
| 1711406100 | 0.423 | -0.026 | -5.79 | 0.45 | 0.45 | 0.406 | 688751 |
| 1711146900 | 0.449 | -0.0088 | -1.92 | 0.46 | 0.46 | 0.422 | 597678 |
| 1711060500 | 0.4578 | 0.0057 | 1.26 | 0.46 | 0.4699 | 0.431 | 743640 |
| 1710974100 | 0.4521 | -0.1414 | -23.82 | 0.474 | 0.497 | 0.441 | 1841880 |
| 1710887700 | 0.5935 | 0.0863 | 17.01 | 0.5 | 0.6435999 | 0.464 | 7373760 |
| 1710801300 | 0.5072 | 0.046 | 9.97 | 0.46 | 0.5128 | 0.455 | 498163 |
| 1710542100 | 0.4612 | -0.0328 | -6.64 | 0.4919 | 0.5495 | 0.46 | 820901 |
| 1710455700 | 0.494 | -0.016 | -3.14 | 0.51 | 0.51 | 0.4066 | 653230 |
| 1710369300 | 0.51 | -0.0471 | -8.45 | 0.5412 | 0.5499 | 0.5 | 881445 |
| 1710282900 | 0.5571 | -0.0091 | -1.61 | 0.58 | 0.5978 | 0.5306 | 745392 |
| 1710196500 | 0.5662 | -0.0588 | -9.41 | 0.6107 | 0.6222 | 0.5662 | 689164 |
| 1709940900 | 0.625 | -0.022 | -3.40 | 0.64 | 0.72 | 0.5987 | 1371954 |
| 1709854500 | 0.647 | 0.0085 | 1.33 | 0.61 | 0.6699 | 0.5802 | 1062371 |
| 1709768100 | 0.6385 | -0.1115 | -14.87 | 0.6798999 | 0.705 | 0.53 | 3218889 |
| 1709681700 | 0.75 | -0.03 | -3.85 | 0.8753 | 0.9637 | 0.74 | 21153741 |
| 1709595300 | 0.78 | 0.0748 | 10.61 | 0.7025 | 0.78 | 0.7 | 8041110 |
| 1709336100 | 0.7052 | -0.0504 | -6.67 | 0.74 | 0.755 | 0.7 | 329476 |
| 1709249700 | 0.7556 | 0.0255 | 3.49 | 0.77 | 0.7896 | 0.7301 | 279382 |
| 1709163300 | 0.7301 | 0.0158 | 2.21 | 0.6949 | 0.8 | 0.6899999 | 379584 |
| 1709076900 | 0.7143 | 0.1143 | 19.05 | 0.58 | 0.7272 | 0.58 | 420886 |
| 1708990500 | 0.6 | -0.01 | -1.64 | 0.618 | 0.619 | 0.58 | 342737 |
| 1708731300 | 0.61 | 0.006 | 0.99 | 0.58 | 0.62 | 0.53 | 1258330 |
| 1708644900 | 0.604 | -0.086 | -12.46 | 0.6899999 | 0.71 | 0.58 | 971586 |
| 1708558500 | 0.6899999 | -0.051 | -6.88 | 0.7101 | 0.7255 | 0.660137 | 386750 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
