We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3092 | -19.325 | 1.6 | 1.6 | 1.27 | 324002 | 1.36933451 | CS |
| 4 | -0.3392 | -20.8098159509 | 1.63 | 1.71 | 1.27 | 135458 | 1.468878 | CS |
| 12 | -0.6292 | -32.7708333333 | 1.92 | 2.1219 | 1.27 | 119216 | 1.63082942 | CS |
| 26 | -2.0792 | -61.6973293769 | 3.37 | 3.4262 | 1.27 | 131231 | 2.14683291 | CS |
| 52 | -1.1292 | -46.6611570248 | 2.42 | 3.62 | 1.24 | 151931 | 2.13836809 | CS |
| 156 | -7.7092 | -85.6577777778 | 9 | 16.9687 | 1.24 | 191263 | 4.63494394 | CS |
| 260 | -7.7092 | -85.6577777778 | 9 | 16.9687 | 1.24 | 191263 | 4.63494394 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717194900 | 1.2908 | -0.01 | -0.71 | 1.3 | 1.32 | 1.275 | 210971 |
| 1717108500 | 1.3 | -0.03 | -2.26 | 1.34 | 1.34 | 1.27 | 441055 |
| 1717022100 | 1.33 | -0.07 | -4.66 | 1.36 | 1.44 | 1.31 | 251252 |
| 1716935700 | 1.395 | -0.05 | -3.13 | 1.48 | 1.497 | 1.35 | 48836 |
| 1716590100 | 1.44 | -0.13 | -8.28 | 1.6 | 1.6 | 1.33 | 554865 |
| 1716503700 | 1.57 | 0.02 | 1.29 | 1.55 | 1.59 | 1.49 | 121743 |
| 1716417300 | 1.55 | 0 | 0.00 | 1.53 | 1.58 | 1.5105 | 71296 |
| 1716330900 | 1.55 | -0.03 | -1.90 | 1.61 | 1.61 | 1.55 | 68117 |
| 1716244500 | 1.58 | 0.03 | 1.94 | 1.52 | 1.61 | 1.48 | 96765 |
| 1715985300 | 1.55 | -0.07 | -4.32 | 1.61 | 1.65 | 1.5 | 232362 |
| 1715898900 | 1.62 | 0.06 | 3.85 | 1.55 | 1.68 | 1.5 | 110511 |
| 1715812500 | 1.56 | -0.02 | -1.27 | 1.6 | 1.6 | 1.55 | 56613 |
| 1715726100 | 1.58 | 0.04 | 2.60 | 1.55 | 1.6 | 1.5301 | 35484 |
| 1715639700 | 1.54 | 0.01 | 0.65 | 1.54 | 1.5765 | 1.5 | 55850 |
| 1715380500 | 1.53 | 0.03 | 2.00 | 1.52 | 1.55 | 1.48 | 68023 |
| 1715294100 | 1.5 | -0.09 | -5.66 | 1.61 | 1.61 | 1.46 | 134659 |
| 1715207700 | 1.59 | -0.04 | -2.45 | 1.6399999 | 1.65 | 1.58 | 43778 |
| 1715121300 | 1.6299999 | -0.06 | -3.55 | 1.71 | 1.71 | 1.6299999 | 46261 |
| 1715034900 | 1.69 | 0.08 | 4.97 | 1.61 | 1.7 | 1.59 | 71007 |
| 1714775700 | 1.61 | 0 | 0.00 | 1.6299999 | 1.65 | 1.58 | 65234 |
| 1714689300 | 1.61 | 0 | 0.00 | 1.67 | 1.67 | 1.585 | 40486 |
| 1714602900 | 1.61 | 0.04 | 2.55 | 1.57 | 1.65 | 1.56 | 33898 |
| 1714516500 | 1.57 | 0.01 | 0.64 | 1.54 | 1.59 | 1.54 | 70693 |
| 1714430100 | 1.56 | -0.05 | -3.11 | 1.62 | 1.6358 | 1.55 | 141467 |
| 1714170900 | 1.61 | 0 | 0.00 | 1.66 | 1.66 | 1.57 | 34058 |
| 1714084500 | 1.61 | -0.03 | -1.83 | 1.66 | 1.7 | 1.5684 | 96273 |
| 1713998100 | 1.6399999 | -0.08 | -4.65 | 1.69 | 1.695 | 1.6299999 | 137914 |
| 1713911700 | 1.72 | 0.11 | 6.83 | 1.6 | 1.73 | 1.6 | 152761 |
| 1713825300 | 1.61 | -0.03 | -1.83 | 1.62 | 1.6399999 | 1.58 | 98611 |
| 1713566100 | 1.6399999 | 0.05 | 3.14 | 1.58 | 1.6399999 | 1.5702 | 89914 |
| 1713479700 | 1.59 | -0.01 | -0.63 | 1.59 | 1.6399999 | 1.5696 | 59646 |
| 1713393300 | 1.6 | 0.02 | 1.27 | 1.6 | 1.65 | 1.58 | 30695 |
| 1713306900 | 1.58 | -0.01 | -0.63 | 1.58 | 1.6 | 1.55 | 65930 |
| 1713220500 | 1.59 | 0.02 | 1.27 | 1.6 | 1.67 | 1.57 | 92432 |
| 1712961300 | 1.57 | -0.08 | -4.85 | 1.65 | 1.6899 | 1.55 | 88543 |
| 1712874900 | 1.65 | 0.09 | 5.77 | 1.59 | 1.69 | 1.55 | 97759 |
| 1712788500 | 1.56 | -0.06 | -3.70 | 1.6 | 1.62 | 1.55 | 114394 |
| 1712702100 | 1.62 | 0.01 | 0.62 | 1.62 | 1.67 | 1.61 | 70903 |
| 1712615700 | 1.61 | -0.03 | -1.83 | 1.66 | 1.709 | 1.6 | 79999 |
| 1712356500 | 1.6399999 | 0.02 | 1.23 | 1.59 | 1.65 | 1.54 | 130371 |
| 1712270100 | 1.62 | -0.08 | -4.71 | 1.72 | 1.73 | 1.61 | 90097 |
| 1712183700 | 1.7 | 0.02 | 1.19 | 1.65 | 1.73 | 1.6399999 | 72169 |
| 1712097300 | 1.68 | 0.02 | 1.20 | 1.614 | 1.71 | 1.61 | 79251 |
| 1712010900 | 1.66 | -0.07 | -4.05 | 1.7 | 1.71 | 1.6399999 | 127099 |
| 1711665300 | 1.73 | -0.02 | -1.14 | 1.77 | 1.8 | 1.71 | 72928 |
| 1711578900 | 1.75 | 0.02 | 1.16 | 1.76 | 1.77 | 1.71 | 47122 |
| 1711492500 | 1.73 | -0.02 | -1.14 | 1.71 | 1.77 | 1.7 | 104275 |
| 1711406100 | 1.75 | -0.01 | -0.57 | 1.74 | 1.81 | 1.71 | 192677 |
| 1711146900 | 1.76 | -0.01 | -0.56 | 1.81 | 1.81 | 1.71 | 199597 |
| 1711060500 | 1.77 | 0.03 | 1.72 | 1.78 | 1.8 | 1.68 | 213028 |
| 1710974100 | 1.74 | 0 | 0.00 | 1.73 | 1.8 | 1.6399999 | 223722 |
| 1710887700 | 1.74 | -0.15 | -7.94 | 1.86 | 1.86 | 1.71 | 183010 |
| 1710801300 | 1.89 | -0.02 | -1.05 | 1.95 | 1.97 | 1.85 | 106295 |
| 1710542100 | 1.91 | 0.02 | 1.06 | 1.85 | 1.97 | 1.85 | 155570 |
| 1710455700 | 1.89 | -0.11 | -5.50 | 1.98 | 2 | 1.82 | 128440 |
| 1710369300 | 2 | 0.07 | 3.63 | 1.94 | 2.0198999 | 1.91 | 94271 |
| 1710282900 | 1.93 | 0.01 | 0.52 | 1.97 | 2.0699 | 1.9 | 115862 |
| 1710196500 | 1.92 | 0.02 | 1.05 | 1.94 | 2.0785 | 1.9 | 188148 |
| 1709940900 | 1.9 | -0.08 | -4.04 | 1.92 | 2.1219 | 1.78 | 220534 |
| 1709854500 | 1.98 | 0.14 | 7.61 | 1.84 | 2 | 1.82 | 180723 |
| 1709768100 | 1.84 | 0.08 | 4.55 | 1.76 | 1.86 | 1.7511 | 64145 |
| 1709681700 | 1.76 | -0.05 | -2.76 | 1.81 | 1.86 | 1.75 | 53401 |
| 1709595300 | 1.81 | -0.04 | -2.16 | 1.87 | 1.87 | 1.8 | 57502 |
| 1709336100 | 1.85 | 0.04 | 2.21 | 1.82 | 1.8738 | 1.8 | 43327 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
