We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.555 | 4.14179104478 | 13.4 | 14.32 | 12.83 | 668328 | 13.92520804 | CS |
| 4 | 1.765 | 14.4790812141 | 12.19 | 14.32 | 11.83 | 611833 | 13.06506673 | CS |
| 12 | 1.975 | 16.4858096828 | 11.98 | 16.24 | 11.15 | 576747 | 13.0678158 | CS |
| 26 | 3.275 | 30.6647940075 | 10.68 | 16.24 | 10.56 | 473679 | 12.68250905 | CS |
| 52 | 4.555 | 48.4574468085 | 9.4 | 16.24 | 9.28 | 444527 | 11.90771058 | CS |
| 156 | -2.045 | -12.78125 | 16 | 23.29 | 8.321 | 384725 | 13.34428772 | CS |
| 260 | 3.545 | 34.0537944284 | 10.41 | 23.29 | 5.26 | 430878 | 12.75341285 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715812500 | 14.18 | 0.34 | 2.46 | 13.99 | 14.18 | 13.8 | 577879 |
| 1715726100 | 13.84 | -0.34 | -2.40 | 14.19 | 14.32 | 13.41 | 671708 |
| 1715639700 | 14.18 | 0.81 | 6.06 | 13.59 | 14.26 | 12.83 | 1322865 |
| 1715380500 | 13.37 | 0 | 0.00 | 13.51 | 13.57 | 13.3 | 441482 |
| 1715294100 | 13.37 | -0.01 | -0.07 | 13.4 | 13.5 | 13.195 | 327706 |
| 1715207700 | 13.38 | -0.02 | -0.15 | 13.28 | 13.4825 | 13.15 | 364609 |
| 1715121300 | 13.4 | -0.16 | -1.18 | 13.62 | 13.7 | 13.39 | 696054 |
| 1715034900 | 13.56 | 0.18 | 1.35 | 13.48 | 13.75 | 13.41 | 267545 |
| 1714775700 | 13.38 | 0.29 | 2.22 | 13.36 | 13.82 | 13.13 | 600249 |
| 1714689300 | 13.09 | 0.61 | 4.89 | 12.75 | 13.09 | 12.5 | 540994 |
| 1714602900 | 12.48 | -0.15 | -1.19 | 12.69 | 12.82 | 12.46 | 459402 |
| 1714516500 | 12.63 | -0.02 | -0.16 | 12.59 | 12.83 | 12.52 | 438422 |
| 1714430100 | 12.65 | -0.05 | -0.39 | 12.65 | 12.77 | 12.44 | 318885 |
| 1714170900 | 12.7 | 0.29 | 2.34 | 12.44 | 12.79 | 12.44 | 644859 |
| 1714084500 | 12.41 | -0.25 | -1.97 | 12.58 | 12.68 | 12.36 | 308826 |
| 1713998100 | 12.66 | -0.28 | -2.16 | 13.01 | 13.04 | 12.6 | 452284 |
| 1713911700 | 12.94 | 0.26 | 2.05 | 12.345 | 13.28 | 12.345 | 1161859 |
| 1713825300 | 12.68 | 0.5 | 4.11 | 12.28 | 12.785 | 12.27 | 667871 |
| 1713566100 | 12.18 | 0.2 | 1.67 | 11.83 | 12.23 | 11.83 | 1030879 |
| 1713479700 | 11.98 | -0.19 | -1.56 | 12.19 | 12.32 | 11.88 | 958711 |
| 1713393300 | 12.17 | -1.22 | -9.11 | 13.46 | 13.63 | 12.01 | 2130460 |
| 1713306900 | 13.39 | -1.44 | -9.71 | 13.74 | 14.59 | 13.18 | 2026895 |
| 1713220500 | 14.83 | 0.2 | 1.37 | 15.19 | 16.239999 | 14.77 | 1832574 |
| 1712961300 | 14.63 | -0.03 | -0.20 | 14.61 | 14.73 | 14.35 | 507541 |
| 1712874900 | 14.66 | 0.47 | 3.31 | 14.46 | 14.7 | 14.17 | 686147 |
| 1712788500 | 14.19 | -0.4 | -2.74 | 14.29 | 14.43 | 14.08 | 319988 |
| 1712702100 | 14.59 | 0.04 | 0.27 | 14.75 | 14.825 | 14.335 | 300527 |
| 1712615700 | 14.55 | -0.05 | -0.34 | 14.58 | 14.77 | 14.38 | 325619 |
| 1712356500 | 14.6 | 0.35 | 2.46 | 14.25 | 14.99 | 14.25 | 629618 |
| 1712270100 | 14.25 | 0.36 | 2.59 | 14.13 | 14.51 | 14.02 | 484399 |
| 1712183700 | 13.89 | -0.12 | -0.86 | 13.92 | 14 | 13.6801 | 347462 |
| 1712097300 | 14.01 | -0.38 | -2.64 | 14.31 | 14.46 | 13.93 | 638040 |
| 1712010900 | 14.39 | 0.29 | 2.06 | 14.14 | 14.56 | 14.04 | 585812 |
| 1711665300 | 14.1 | 0.18 | 1.29 | 13.91 | 14.23 | 13.78 | 789311 |
| 1711578900 | 13.92 | 0.69 | 5.22 | 13.38 | 13.98 | 13.315 | 819961 |
| 1711492500 | 13.23 | 0.33 | 2.56 | 12.95 | 13.51 | 12.85 | 631866 |
| 1711406100 | 12.9 | 0.36 | 2.87 | 12.5 | 13.02 | 12.5 | 442454 |
| 1711146900 | 12.54 | 0.08 | 0.64 | 12.55 | 12.64 | 12.25 | 454110 |
| 1711060500 | 12.46 | -0.04 | -0.32 | 12.55 | 12.71 | 12.22 | 657171 |
| 1710974100 | 12.5 | 0.12 | 0.97 | 12 | 12.77 | 11.15 | 1112647 |
| 1710887700 | 12.38 | 0.18 | 1.48 | 12.14 | 12.53 | 12.14 | 461696 |
| 1710801300 | 12.2 | 0.49 | 4.18 | 11.67 | 12.35 | 11.67 | 399515 |
| 1710542100 | 11.71 | -0.21 | -1.76 | 11.76 | 11.89 | 11.54 | 466675 |
| 1710455700 | 11.92 | 0.02 | 0.17 | 11.87 | 12.1 | 11.75 | 213602 |
| 1710369300 | 11.9 | 0.04 | 0.34 | 11.86 | 12.115 | 11.86 | 265716 |
| 1710282900 | 11.86 | 0.02 | 0.17 | 11.86 | 12.04 | 11.66 | 383198 |
| 1710196500 | 11.84 | 0.38 | 3.32 | 11.49 | 11.99 | 11.39 | 530352 |
| 1709940900 | 11.46 | 0.02 | 0.17 | 11.5 | 11.72 | 11.2 | 420237 |
| 1709854500 | 11.44 | 0.1 | 0.88 | 11.42 | 11.56 | 11.39 | 225029 |
| 1709768100 | 11.34 | -0.06 | -0.53 | 11.45 | 11.67 | 11.34 | 244980 |
| 1709681700 | 11.4 | -0.39 | -3.31 | 11.67 | 11.74 | 11.325 | 245129 |
| 1709595300 | 11.79 | -0.03 | -0.25 | 11.83 | 12.015 | 11.711 | 325690 |
| 1709336100 | 11.82 | 0.21 | 1.81 | 11.64 | 11.84 | 11.43 | 254076 |
| 1709249700 | 11.61 | 0.22 | 1.93 | 11.59 | 11.765 | 11.46 | 277795 |
| 1709163300 | 11.39 | -0.31 | -2.65 | 11.62 | 11.6699 | 11.32 | 272948 |
| 1709076900 | 11.7 | 0.12 | 1.04 | 11.63 | 11.75 | 11.455 | 449575 |
| 1708990500 | 11.58 | 0.01 | 0.09 | 11.58 | 11.78 | 11.3667 | 272992 |
| 1708731300 | 11.57 | 0.01 | 0.09 | 11.56 | 11.76 | 11.465 | 243768 |
| 1708644900 | 11.56 | -0.31 | -2.61 | 11.98 | 11.98 | 11.55 | 418197 |
| 1708558500 | 11.87 | 0.08 | 0.68 | 11.74 | 11.91 | 11.5332 | 364877 |
| 1708472100 | 11.79 | -0.48 | -3.91 | 12.07 | 12.07 | 11.7631 | 360704 |
| 1708126500 | 12.27 | -0.16 | -1.29 | 12.34 | 12.45 | 12.14 | 374474 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
