We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.26 | -14.7727272727 | 1.76 | 1.76 | 1.46 | 367493 | 1.57708002 | CS |
| 4 | -0.18 | -10.7142857143 | 1.68 | 1.8199 | 1.46 | 219924 | 1.67539244 | CS |
| 12 | -0.02 | -1.31578947368 | 1.52 | 1.98 | 1.36 | 216192 | 1.64782272 | CS |
| 26 | -1.54 | -50.6578947368 | 3.04 | 3.52 | 1.33 | 318282 | 1.85595575 | CS |
| 52 | -2.59 | -63.3251833741 | 4.09 | 4.1 | 1.33 | 215337 | 2.16455648 | CS |
| 156 | -4.55 | -75.2066115702 | 6.05 | 9.8465 | 1.33 | 188958 | 4.41989594 | CS |
| 260 | -19.66 | -92.9111531191 | 21.16 | 27.73 | 1.33 | 493237 | 6.42599642 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717194900 | 1.5 | -0.03 | -1.96 | 1.58 | 1.58 | 1.46 | 177602 |
| 1717108500 | 1.53 | -0.03 | -1.92 | 1.6 | 1.62 | 1.5 | 158773 |
| 1717022100 | 1.56 | -0.09 | -5.45 | 1.65 | 1.72 | 1.55 | 1036534 |
| 1716935700 | 1.65 | -0.06 | -3.51 | 1.75 | 1.75 | 1.6399999 | 188819 |
| 1716590100 | 1.71 | -0.04 | -2.29 | 1.76 | 1.76 | 1.71 | 85844 |
| 1716503700 | 1.75 | 0 | 0.00 | 1.74 | 1.77 | 1.72 | 198833 |
| 1716417300 | 1.75 | 0.03 | 1.74 | 1.75 | 1.76 | 1.72 | 149271 |
| 1716330900 | 1.72 | -0.03 | -1.43 | 1.74 | 1.78 | 1.71 | 867656 |
| 1716244500 | 1.745 | 0.01 | 0.29 | 1.74 | 1.75 | 1.71 | 157983 |
| 1715985300 | 1.74 | -0.01 | -0.57 | 1.75 | 1.75 | 1.71 | 252392 |
| 1715898900 | 1.75 | 0.02 | 1.16 | 1.73 | 1.75 | 1.7 | 131502 |
| 1715812500 | 1.73 | 0.01 | 0.58 | 1.75 | 1.75 | 1.695 | 49751 |
| 1715726100 | 1.72 | 0 | 0.00 | 1.74 | 1.75 | 1.7 | 37566 |
| 1715639700 | 1.72 | 0.02 | 1.18 | 1.69 | 1.74 | 1.69 | 37954 |
| 1715380500 | 1.7 | 0 | 0.00 | 1.71 | 1.74 | 1.67 | 36353 |
| 1715294100 | 1.7 | 0 | 0.00 | 1.71 | 1.71 | 1.6715 | 21117 |
| 1715207700 | 1.7 | -0.04 | -2.30 | 1.73 | 1.76 | 1.68 | 250174 |
| 1715121300 | 1.74 | 0 | 0.00 | 1.78 | 1.8086 | 1.66 | 147256 |
| 1715034900 | 1.74 | 0.05 | 2.96 | 1.73 | 1.8199 | 1.68 | 297133 |
| 1714775700 | 1.69 | 0.05 | 3.05 | 1.68 | 1.69 | 1.6299999 | 85566 |
| 1714689300 | 1.6399999 | 0.04 | 2.50 | 1.58 | 1.71 | 1.58 | 197771 |
| 1714602900 | 1.6 | -0.05 | -3.03 | 1.65 | 1.6671 | 1.575 | 101105 |
| 1714516500 | 1.65 | 0.08 | 5.10 | 1.57 | 1.67 | 1.5049999 | 215006 |
| 1714430100 | 1.57 | 0.03 | 1.95 | 1.53 | 1.6299999 | 1.53 | 137452 |
| 1714170900 | 1.54 | -0.04 | -2.53 | 1.6 | 1.6366 | 1.53 | 469719 |
| 1714084500 | 1.58 | -0.08 | -4.82 | 1.66 | 1.6763999 | 1.5 | 251733 |
| 1713998100 | 1.66 | -0.04 | -2.35 | 1.71 | 1.71 | 1.62 | 48654 |
| 1713911700 | 1.7 | 0.07 | 4.29 | 1.6399999 | 1.72 | 1.6141 | 90452 |
| 1713825300 | 1.6299999 | -0.01 | -0.61 | 1.6299999 | 1.6927 | 1.6 | 34803 |
| 1713566100 | 1.6399999 | 0.01 | 0.61 | 1.65 | 1.7 | 1.61 | 29523 |
| 1713479700 | 1.6299999 | -0.12 | -6.86 | 1.75 | 1.76 | 1.5603 | 208613 |
| 1713393300 | 1.75 | -0.01 | -0.57 | 1.8 | 1.82 | 1.7 | 112672 |
| 1713306900 | 1.76 | 0.01 | 0.28 | 1.75 | 1.79 | 1.6665 | 233530 |
| 1713220500 | 1.755 | 0.02 | 1.45 | 1.7 | 1.77 | 1.65 | 259470 |
| 1712961300 | 1.73 | 0.03 | 2.06 | 1.69 | 1.77 | 1.65 | 116944 |
| 1712874900 | 1.695 | 0.03 | 1.50 | 1.7 | 1.72 | 1.6666 | 58460 |
| 1712788500 | 1.67 | 0 | 0.00 | 1.67 | 1.72 | 1.6299999 | 43401 |
| 1712702100 | 1.67 | -0.15 | -8.24 | 1.82 | 1.85 | 1.62 | 288284 |
| 1712615700 | 1.82 | 0.02 | 1.11 | 1.85 | 1.85 | 1.75 | 247373 |
| 1712356500 | 1.8 | 0.05 | 2.86 | 1.76 | 1.8199 | 1.76 | 146275 |
| 1712270100 | 1.75 | -0.01 | -0.57 | 1.76 | 1.87 | 1.75 | 212116 |
| 1712183700 | 1.76 | -0.04 | -2.22 | 1.8 | 1.84 | 1.759 | 212971 |
| 1712097300 | 1.8 | -0.03 | -1.64 | 1.82 | 1.85 | 1.77 | 86736 |
| 1712010900 | 1.83 | 0.04 | 2.23 | 1.78 | 1.85 | 1.76 | 86311 |
| 1711665300 | 1.79 | -0.01 | -0.56 | 1.83 | 1.98 | 1.76 | 454552 |
| 1711578900 | 1.8 | -0.01 | -0.55 | 1.82 | 1.86 | 1.75 | 185088 |
| 1711492500 | 1.81 | 0.08 | 4.62 | 1.75 | 1.88 | 1.6999 | 358393 |
| 1711406100 | 1.73 | -0.01 | -0.57 | 1.72 | 1.9 | 1.66 | 345310 |
| 1711146900 | 1.74 | 0.18 | 11.54 | 1.56 | 1.745 | 1.56 | 383723 |
| 1711060500 | 1.56 | 0.06 | 4.00 | 1.45 | 1.58 | 1.45 | 326743 |
| 1710974100 | 1.5 | 0.05 | 3.45 | 1.43 | 1.52 | 1.43 | 157883 |
| 1710887700 | 1.45 | -0.04 | -2.68 | 1.52 | 1.52 | 1.44 | 206776 |
| 1710801300 | 1.49 | 0.04 | 2.76 | 1.44 | 1.5149999 | 1.3899999 | 291545 |
| 1710542100 | 1.45 | 0.03 | 2.11 | 1.3899999 | 1.4699 | 1.3899999 | 318398 |
| 1710455700 | 1.42 | -0.03 | -2.07 | 1.48 | 1.48 | 1.36 | 581681 |
| 1710369300 | 1.45 | -0.04 | -2.36 | 1.5 | 1.5 | 1.43 | 127025 |
| 1710282900 | 1.485 | -0.06 | -3.57 | 1.54 | 1.54 | 1.45 | 336527 |
| 1710196500 | 1.54 | 0.03 | 1.99 | 1.56 | 1.56 | 1.45 | 158089 |
| 1709940900 | 1.51 | 0.01 | 0.67 | 1.52 | 1.55 | 1.45 | 265655 |
| 1709854500 | 1.5 | 0.05 | 3.45 | 1.45 | 1.5598 | 1.45 | 257943 |
| 1709768100 | 1.45 | -0.13 | -8.23 | 1.6399999 | 1.6677 | 1.4 | 754110 |
| 1709681700 | 1.58 | 0.03 | 1.94 | 1.49 | 1.61 | 1.49 | 198530 |
| 1709595300 | 1.55 | -0.06 | -3.73 | 1.68 | 1.69 | 1.49 | 825711 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
