We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.04 | 4.20202020202 | 24.75 | 26.49 | 23.83 | 678015 | 24.71447119 | CS |
| 4 | -0.75 | -2.82592313489 | 26.54 | 26.98 | 23.83 | 458329 | 25.00273271 | CS |
| 12 | -1.04 | -3.87625792024 | 26.83 | 29.8901 | 23.14 | 501311 | 25.52144621 | CS |
| 26 | -5.8 | -18.3602405825 | 31.59 | 35.56 | 23.14 | 579124 | 27.68759054 | CS |
| 52 | -0.42 | -1.6024418161 | 26.21 | 35.56 | 23.14 | 561628 | 28.12658349 | CS |
| 156 | 8.8 | 51.7951736315 | 16.99 | 35.56 | 12.82 | 370400 | 24.97104734 | CS |
| 260 | 12.79 | 98.3846153846 | 13 | 35.56 | 6.5126 | 282781 | 23.60114625 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717540500 | 25.79 | 0.44 | 1.74 | 25.33 | 26.49 | 24.85 | 793904 |
| 1717454100 | 25.35 | 1.32 | 5.49 | 24.52 | 25.57 | 23.985 | 1123862 |
| 1717194900 | 24.03 | -0.41 | -1.68 | 24.54 | 24.95 | 23.83 | 565910 |
| 1717108500 | 24.44 | 0.23 | 0.95 | 24.48 | 24.76 | 24.225 | 465035 |
| 1717022100 | 24.21 | -0.55 | -2.22 | 24.41 | 24.58 | 23.98 | 464544 |
| 1716935700 | 24.76 | 0.21 | 0.86 | 24.75 | 25.06 | 24.4 | 770725 |
| 1716590100 | 24.55 | -0.92 | -3.61 | 25.47 | 25.47 | 24.26 | 318856 |
| 1716503700 | 25.47 | -0.75 | -2.86 | 26.36 | 26.5 | 25.37 | 502209 |
| 1716417300 | 26.22 | 0.43 | 1.67 | 25.81 | 26.47 | 25.59 | 309145 |
| 1716330900 | 25.79 | 0.49 | 1.94 | 25.19 | 25.84 | 25.19 | 344702 |
| 1716244500 | 25.3 | 1.23 | 5.11 | 24.25 | 25.57 | 24.12 | 377645 |
| 1715985300 | 24.07 | -0.68 | -2.75 | 24.78 | 24.78 | 23.99 | 308767 |
| 1715898900 | 24.75 | -0.24 | -0.96 | 24.74 | 24.85 | 24.44 | 366735 |
| 1715812500 | 24.99 | 0.19 | 0.77 | 25.3 | 25.62 | 24.47 | 345099 |
| 1715726100 | 24.8 | 0.02 | 0.08 | 25.16 | 25.45 | 24.5 | 377327 |
| 1715639700 | 24.78 | 0.02 | 0.08 | 25.15 | 26.27 | 24.61 | 385150 |
| 1715380500 | 24.76 | -1.07 | -4.14 | 25.83 | 26.13 | 24.57 | 429935 |
| 1715294100 | 25.83 | 0.79 | 3.15 | 25.68 | 26.98 | 24.66 | 631766 |
| 1715207700 | 25.04 | -0.87 | -3.36 | 25.86 | 25.92 | 24.82 | 357020 |
| 1715121300 | 25.91 | -0.48 | -1.82 | 26.54 | 26.77 | 25.59 | 271526 |
| 1715034900 | 26.39 | 0.55 | 2.13 | 25.98 | 26.41 | 25.7333 | 327946 |
| 1714775700 | 25.84 | 0.24 | 0.94 | 26.01 | 26.24 | 25.66 | 341067 |
| 1714689300 | 25.6 | -0.12 | -0.47 | 25.82 | 25.9199 | 25.18 | 313320 |
| 1714602900 | 25.72 | 0.61 | 2.43 | 25.02 | 26.4 | 24.69 | 681541 |
| 1714516500 | 25.11 | 0.04 | 0.16 | 24.75 | 25.76 | 24.75 | 538614 |
| 1714430100 | 25.07 | 0.61 | 2.49 | 24.7 | 25.53 | 24.545 | 369245 |
| 1714170900 | 24.46 | -0.03 | -0.12 | 24.43 | 24.785 | 24.17 | 268335 |
| 1714084500 | 24.49 | 0.47 | 1.96 | 23.67 | 24.62 | 23.14 | 817236 |
| 1713998100 | 24.02 | -0.4 | -1.64 | 24.93 | 24.93 | 23.85 | 317121 |
| 1713911700 | 24.42 | 0.25 | 1.03 | 24.3 | 25.01 | 24.3 | 423071 |
| 1713825300 | 24.17 | 0.36 | 1.51 | 23.97 | 24.51 | 23.745 | 254735 |
| 1713566100 | 23.81 | 0.24 | 1.02 | 23.41 | 24 | 23.4 | 336931 |
| 1713479700 | 23.57 | -0.28 | -1.17 | 23.73 | 24.06 | 23.29 | 400347 |
| 1713393300 | 23.85 | -0.16 | -0.67 | 24.63 | 24.63 | 23.8 | 327436 |
| 1713306900 | 24.01 | 0.1 | 0.42 | 24.19 | 24.69 | 23.77 | 317718 |
| 1713220500 | 23.91 | -0.67 | -2.73 | 24.52 | 24.6 | 23.76 | 404570 |
| 1712961300 | 24.58 | -1.25 | -4.84 | 25.7 | 25.9738 | 24.23 | 484700 |
| 1712874900 | 25.83 | 0.2 | 0.78 | 25.51 | 26.015 | 25.51 | 294604 |
| 1712788500 | 25.63 | -0.57 | -2.18 | 25.61 | 25.94 | 25.45 | 377175 |
| 1712702100 | 26.2 | 0.28 | 1.08 | 25.95 | 26.3 | 25.785 | 402532 |
| 1712615700 | 25.92 | -0.34 | -1.29 | 26.18 | 26.3 | 25.57 | 296249 |
| 1712356500 | 26.26 | 0.93 | 3.67 | 25.06 | 26.61 | 24.85 | 555415 |
| 1712270100 | 25.33 | 0.59 | 2.38 | 24.9 | 25.92 | 24.86 | 443058 |
| 1712183700 | 24.74 | -0.47 | -1.86 | 25.17 | 25.18 | 24.44 | 424901 |
| 1712097300 | 25.21 | -0.24 | -0.94 | 25.12 | 25.39 | 24.815 | 1030029 |
| 1712010900 | 25.45 | 0.39 | 1.56 | 24.93 | 25.49 | 24.72 | 526093 |
| 1711665300 | 25.06 | -0.06 | -0.24 | 25.66 | 25.79 | 25.06 | 424360 |
| 1711578900 | 25.12 | 0.2 | 0.80 | 24.88 | 25.59 | 24.7 | 401405 |
| 1711492500 | 24.92 | -1.22 | -4.67 | 26.25 | 26.52 | 24.89 | 462232 |
| 1711406100 | 26.14 | 0.01 | 0.04 | 26.13 | 26.55 | 25.71 | 471526 |
| 1711146900 | 26.13 | 0.09 | 0.35 | 26.05 | 26.49 | 25.86 | 485046 |
| 1711060500 | 26.04 | -0.95 | -3.52 | 27.23 | 27.41 | 26.01 | 500580 |
| 1710974100 | 26.99 | -0.02 | -0.07 | 26.59 | 27.155 | 26.03 | 653239 |
| 1710887700 | 27.01 | 1.03 | 3.96 | 26.61 | 27.24 | 26.42 | 695103 |
| 1710801300 | 25.98 | -0.79 | -2.95 | 26.5 | 26.94 | 25.635 | 790196 |
| 1710542100 | 26.77 | -1.4 | -4.97 | 28 | 28.52 | 26.69 | 2323319 |
| 1710455700 | 28.17 | 0.4 | 1.44 | 29.79 | 29.8901 | 27.79 | 895436 |
| 1710369300 | 27.77 | 0.29 | 1.06 | 27.89 | 28.72 | 27.5 | 570344 |
| 1710282900 | 27.48 | 0.54 | 2.00 | 26.83 | 27.96 | 26.41 | 499298 |
| 1710196500 | 26.94 | -1.21 | -4.30 | 28.15 | 28.49 | 26.8 | 461287 |
| 1709940900 | 28.15 | -0.06 | -0.21 | 28.62 | 29.055 | 28.07 | 319250 |
| 1709854500 | 28.21 | -0.2 | -0.70 | 28.58 | 28.8 | 28 | 279904 |
| 1709768100 | 28.41 | 0.41 | 1.46 | 28.39 | 28.815 | 28.17 | 487105 |
| 1709681700 | 28 | -0.68 | -2.37 | 28.73 | 29.03 | 27.325 | 464561 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
