We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.079 | 1.87648456057 | 4.21 | 4.29 | 4.06 | 1019 | 4.19653451 | CS |
| 4 | -0.431 | -9.1313559322 | 4.72 | 5.06 | 4.0201 | 3550 | 4.35930738 | CS |
| 12 | -1.871 | -30.3733766234 | 6.16 | 6.5271 | 4.0201 | 2964 | 5.0956317 | CS |
| 26 | -0.531 | -11.0165975104 | 4.82 | 6.98 | 4.0201 | 7107 | 5.24477749 | CS |
| 52 | -1.211 | -22.0181818182 | 5.5 | 8.1 | 4 | 64022 | 5.78574692 | CS |
| 156 | -19.511 | -81.9789915966 | 23.8 | 24.5 | 3.7 | 109861 | 12.51016073 | CS |
| 260 | -32.911 | -88.4704301075 | 37.2 | 44.2 | 3.7 | 108103 | 16.25888278 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714084500 | 4.1 | -0.16 | -3.76 | 4.13 | 4.2 | 4.1 | 653 |
| 1713998100 | 4.26 | 0 | 0.00 | 4.14 | 4.26 | 4.14 | 41 |
| 1713911700 | 4.26 | 0.09 | 2.10 | 4.2 | 4.26 | 4.0599999 | 1642 |
| 1713825300 | 4.1724 | -0.02 | -0.42 | 4.15 | 4.29 | 4.15 | 1411 |
| 1713566100 | 4.19 | 0.12 | 2.95 | 4.21 | 4.2836999 | 4.19 | 1340 |
| 1713479700 | 4.07 | 0 | 0.00 | 4.09 | 4.09 | 4.07 | 678 |
| 1713393300 | 4.07 | 0.05 | 1.24 | 4.25 | 4.25 | 4.07 | 1585 |
| 1713306900 | 4.0201 | -0.24 | -5.74 | 4.12 | 4.12 | 4.0201 | 1157 |
| 1713220500 | 4.265 | 0.05 | 1.31 | 4.42 | 4.42 | 4.2 | 725 |
| 1712961300 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 339 |
| 1712874900 | 4.21 | -0.19 | -4.32 | 4.44 | 4.44 | 4.21 | 2984 |
| 1712788500 | 4.4 | 0.14 | 3.32 | 4.3 | 4.55 | 4.21 | 5053 |
| 1712702100 | 4.2586 | -0.21 | -4.73 | 4.5 | 4.5 | 4.1128 | 29529 |
| 1712615700 | 4.4698 | 0.28 | 6.68 | 4.2 | 4.5 | 4.2 | 1496 |
| 1712356500 | 4.19 | -0.51 | -10.85 | 4.69 | 4.69 | 4.19 | 6341 |
| 1712270100 | 4.7001 | -0.21 | -4.19 | 4.73 | 4.7706 | 4.7 | 2162 |
| 1712183700 | 4.9059 | -0.01 | -0.29 | 4.92 | 4.92 | 4.9059 | 388 |
| 1712097300 | 4.92 | -0.03 | -0.51 | 5 | 5 | 4.84 | 1731 |
| 1712010900 | 4.9452 | 0.39 | 8.55 | 4.72 | 5.0599999 | 4.72 | 7274 |
| 1711665300 | 4.5556 | 0.15 | 3.30 | 4.65 | 4.65 | 4.5556 | 402 |
| 1711578900 | 4.41 | 0.06 | 1.38 | 4.5 | 4.53 | 4.4 | 5579 |
| 1711492500 | 4.35 | -0.18 | -3.87 | 4.63 | 4.63 | 4.3 | 3388 |
| 1711406100 | 4.525 | -0.16 | -3.31 | 4.62 | 4.66 | 4.47 | 10029 |
| 1711146900 | 4.68 | -0.44 | -8.59 | 4.95 | 4.95 | 4.61 | 4655 |
| 1711060500 | 5.12 | -0.06 | -1.16 | 5.6 | 5.6 | 5.12 | 2079 |
| 1710974100 | 5.18 | -0.1 | -1.89 | 5.37 | 5.37 | 5.135 | 2394 |
| 1710887700 | 5.28 | 0.02 | 0.38 | 5.35 | 5.3949999 | 5.28 | 4256 |
| 1710801300 | 5.26 | 0.05 | 0.96 | 5.25 | 5.26 | 5.25 | 1769 |
| 1710542100 | 5.21 | -0.44 | -7.79 | 5.41 | 5.45 | 5.21 | 3095 |
| 1710455700 | 5.65 | -0.25 | -4.24 | 5.98 | 6.03 | 5.65 | 4458 |
| 1710369300 | 5.9 | -0.11 | -1.83 | 6.2 | 6.2 | 5.89 | 10816 |
| 1710282900 | 6.01 | -0.24 | -3.84 | 6.5 | 6.5 | 6 | 4010 |
| 1710196500 | 6.25 | -0.04 | -0.64 | 6.45 | 6.4999 | 6.1967 | 3204 |
| 1709940900 | 6.29 | 0 | 0.00 | 6.29 | 6.29 | 6.29 | 173 |
| 1709854500 | 6.29 | 0.28 | 4.66 | 6.01 | 6.42 | 6.01 | 3178 |
| 1709768100 | 6.01 | -0.1 | -1.64 | 6.22 | 6.22 | 6 | 661 |
| 1709681700 | 6.1099 | -0.11 | -1.77 | 6.04 | 6.15 | 6.04 | 1062 |
| 1709595300 | 6.22 | 0.17 | 2.81 | 5.96 | 6.25 | 5.95 | 4896 |
| 1709336100 | 6.05 | 0 | 0.00 | 6.03 | 6.05 | 6.03 | 476 |
| 1709249700 | 6.05 | 0 | 0.00 | 6.04 | 6.24 | 5.96 | 2746 |
| 1709163300 | 6.05 | 0.01 | 0.17 | 6.03 | 6.24 | 6.03 | 1887 |
| 1709076900 | 6.04 | -0.2 | -3.21 | 6.24 | 6.24 | 5.86 | 1016 |
| 1708990500 | 6.24 | 0.24 | 4.00 | 6.23 | 6.37 | 6.17 | 1948 |
| 1708731300 | 6 | -0.01 | -0.17 | 6.0199999 | 6.049 | 6 | 3114 |
| 1708644900 | 6.01 | 0.01 | 0.16 | 6.03 | 6.19 | 5.95 | 3228 |
| 1708558500 | 6.0001 | 0 | 0.00 | 6.44 | 6.44 | 6.0001 | 147 |
| 1708472100 | 6.0001 | -0.01 | -0.09 | 6.26 | 6.5 | 5.83 | 1305 |
| 1708126500 | 6.0054 | 0.11 | 1.79 | 5.85 | 6.265 | 5.85 | 2045 |
| 1708040100 | 5.9 | -0.11 | -1.83 | 6.13 | 6.1487 | 5.9 | 4189 |
| 1707953700 | 6.01 | 0.09 | 1.50 | 6.0599999 | 6.0599999 | 5.9 | 1319 |
| 1707867300 | 5.921 | -0.39 | -6.24 | 5.8625 | 5.9599 | 5.83 | 1823 |
| 1707780900 | 6.315 | -0.06 | -0.86 | 6.26 | 6.5271 | 5.9772 | 3292 |
| 1707521700 | 6.37 | 0.52 | 8.88 | 6.25 | 6.37 | 6.2256 | 793 |
| 1707435300 | 5.8506 | -0.28 | -4.60 | 5.98 | 5.98 | 5.8 | 660 |
| 1707348900 | 6.1327 | 0 | 0.00 | 6.1 | 6.1327 | 5.85 | 154 |
| 1707262500 | 6.1327 | 0.23 | 3.94 | 5.9 | 6.26 | 5.84 | 1206 |
| 1707176100 | 5.9 | -0.28 | -4.46 | 6.14 | 6.32 | 5.87 | 2232 |
| 1706916900 | 6.1757 | 0.11 | 1.74 | 6.16 | 6.1757 | 6.16 | 598 |
| 1706830500 | 6.07 | 0.07 | 1.17 | 6.01 | 6.5 | 6 | 1055 |
| 1706744100 | 6 | -0.03 | -0.55 | 6.0199999 | 6.15 | 5.89 | 7372 |
| 1706657700 | 6.033 | 0.11 | 1.82 | 5.85 | 6.6 | 5.65 | 10817 |
| 1706571300 | 5.925 | -0.1 | -1.58 | 5.96 | 5.96 | 5.925 | 822 |
| 1706312100 | 6.0199999 | 0 | 0.00 | 5.94 | 6.0199999 | 5.94 | 170 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
