We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1956 | 19.8699715563 | 0.9844 | 1.225 | 0.8133 | 28086 | 1.03533922 | CS |
| 4 | 0.3901 | 49.3859982276 | 0.7899 | 1.225 | 0.7 | 25756 | 0.99311201 | CS |
| 12 | 0.47 | 66.1971830986 | 0.71 | 1.3 | 0.6656 | 32711 | 1.01784439 | CS |
| 26 | 0.23 | 24.2105263158 | 0.95 | 1.37 | 0.6505 | 39444 | 1.08568516 | CS |
| 52 | -0.18 | -13.2352941176 | 1.36 | 2.49 | 0.6112 | 234298 | 1.78393547 | CS |
| 156 | -1.62 | -57.8571428571 | 2.8 | 10.1007 | 0.6112 | 272979 | 2.26670405 | CS |
| 260 | -1.62 | -57.8571428571 | 2.8 | 10.1007 | 0.6112 | 272979 | 2.26670405 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715985300 | 1.18 | 0.05 | 4.42 | 1.16 | 1.225 | 1.025 | 98546 |
| 1715898900 | 1.1299999 | 0.19 | 20.84 | 0.9 | 1.2 | 0.87 | 72377 |
| 1715812500 | 0.9351 | 0.0142 | 1.54 | 0.92 | 0.939 | 0.851 | 26372 |
| 1715726100 | 0.9209 | -0.0554 | -5.67 | 0.88 | 0.9899 | 0.85 | 31138 |
| 1715639700 | 0.9763 | 0.029 | 3.06 | 0.8133 | 0.9763 | 0.8133 | 9791 |
| 1715380500 | 0.9473 | -0.0455 | -4.58 | 0.9844 | 0.9844 | 0.9473 | 753 |
| 1715294100 | 0.9928 | 0.0628 | 6.75 | 0.9294 | 1.01 | 0.9294 | 5137 |
| 1715207700 | 0.93 | 0.027 | 2.99 | 0.87 | 0.9399 | 0.8601 | 3709 |
| 1715121300 | 0.903 | 0.003 | 0.33 | 0.89 | 1 | 0.89 | 7523 |
| 1715034900 | 0.9 | -0.06 | -6.25 | 0.99 | 1.0699 | 0.9 | 38137 |
| 1714775700 | 0.96 | -0.075 | -7.25 | 1 | 1 | 0.9357 | 6994 |
| 1714689300 | 1.035 | -0.04 | -3.27 | 1.05 | 1.055 | 0.9854 | 9016 |
| 1714602900 | 1.07 | 0.12 | 12.63 | 0.99 | 1.12 | 0.95 | 4070 |
| 1714516500 | 0.95 | -0.08 | -7.77 | 1.01 | 1.12 | 0.95 | 22987 |
| 1714430100 | 1.03 | 0.02 | 1.98 | 0.9797 | 1.165 | 0.9797 | 36962 |
| 1714170900 | 1.01 | -0.02 | -1.94 | 1.03 | 1.16 | 0.91 | 109524 |
| 1714084500 | 1.03 | 0.16 | 18.39 | 0.88 | 1.07 | 0.87 | 77798 |
| 1713998100 | 0.87 | 0.04 | 4.82 | 0.86 | 0.879899 | 0.83 | 9250 |
| 1713911700 | 0.83 | -0.05 | -5.68 | 0.8636 | 0.88 | 0.8098999 | 10557 |
| 1713825300 | 0.88 | 0.1401 | 18.93 | 0.75 | 0.88 | 0.73 | 30018 |
| 1713566100 | 0.7399 | -0.0401 | -5.14 | 0.7899 | 0.7899 | 0.7 | 3002 |
| 1713479700 | 0.78 | 0.0363 | 4.88 | 0.7437 | 0.789 | 0.74 | 3191 |
| 1713393300 | 0.7437 | -0.0406 | -5.18 | 0.7843 | 0.7843 | 0.72 | 11765 |
| 1713306900 | 0.7843 | -0.0666 | -7.83 | 0.83 | 0.83 | 0.74 | 9855 |
| 1713220500 | 0.8509 | 0.005801 | 0.69 | 0.97 | 0.97 | 0.8101 | 4848 |
| 1712961300 | 0.845099 | -0.014901 | -1.73 | 0.89 | 0.89 | 0.8 | 17310 |
| 1712874900 | 0.86 | -0.04 | -4.44 | 0.854 | 0.89 | 0.854 | 436 |
| 1712788500 | 0.9 | -0.02 | -2.17 | 0.887 | 0.9137 | 0.8523 | 3358 |
| 1712702100 | 0.92 | 0.07 | 8.24 | 0.9234 | 1 | 0.8504 | 17705 |
| 1712615700 | 0.85 | -0.1049 | -10.99 | 0.99 | 0.99 | 0.85 | 4272 |
| 1712356500 | 0.9549 | 0 | 0.00 | 0.96 | 0.96 | 0.921 | 356 |
| 1712270100 | 0.9549 | 0.068 | 7.67 | 0.868 | 0.9553 | 0.868 | 12606 |
| 1712183700 | 0.8869 | -0.0131 | -1.46 | 0.91 | 0.91 | 0.8637 | 3691 |
| 1712097300 | 0.9 | 0.02 | 2.27 | 0.9 | 0.9 | 0.89 | 2203 |
| 1712010900 | 0.88 | -0.03 | -3.30 | 0.91 | 0.9211 | 0.88 | 5178 |
| 1711665300 | 0.91 | -0.0647 | -6.64 | 0.97 | 0.97 | 0.91 | 1971 |
| 1711578900 | 0.9747 | 0.0547 | 5.95 | 0.92 | 1.0055 | 0.9 | 20064 |
| 1711492500 | 0.92 | -0.0602 | -6.14 | 0.93 | 0.93 | 0.8241 | 64792 |
| 1711406100 | 0.9802 | -0.0798 | -7.53 | 1.04 | 1.08 | 0.98 | 6619 |
| 1711146900 | 1.06 | -0.01 | -0.93 | 1.06 | 1.0605 | 0.99 | 6290 |
| 1711060500 | 1.07 | 0 | 0.00 | 1.05 | 1.095 | 0.9951 | 12593 |
| 1710974100 | 1.07 | -0.03 | -2.73 | 1.17 | 1.19 | 0.95 | 212809 |
| 1710887700 | 1.1 | -0.09 | -7.56 | 1.19 | 1.19 | 1.0901 | 6400 |
| 1710801300 | 1.19 | 0.03 | 2.59 | 1.19 | 1.24 | 1.16 | 10067 |
| 1710542100 | 1.16 | 0 | 0.00 | 1.1399999 | 1.25 | 1.1399999 | 39872 |
| 1710455700 | 1.16 | -0.1 | -7.94 | 1.25 | 1.25 | 1.15 | 5831 |
| 1710369300 | 1.26 | 0.08 | 6.78 | 1.16 | 1.3 | 1.1301 | 24684 |
| 1710282900 | 1.18 | 0.17 | 16.83 | 0.9862 | 1.2 | 0.9862 | 27259 |
| 1710196500 | 1.01 | -0.04 | -3.81 | 1.01 | 1.08 | 0.9508 | 14771 |
| 1709940900 | 1.05 | -0.09 | -7.89 | 1.1399999 | 1.1399999 | 0.9741 | 46629 |
| 1709854500 | 1.1399999 | -0.01 | -0.87 | 1.1399999 | 1.18 | 1.1 | 8864 |
| 1709768100 | 1.15 | 0 | 0.00 | 1.07 | 1.15 | 1.06 | 16237 |
| 1709681700 | 1.15 | 0.07 | 6.48 | 1.08 | 1.1631 | 1.03 | 53710 |
| 1709595300 | 1.08 | 0.06 | 5.88 | 1.03 | 1.1 | 0.98 | 32002 |
| 1709336100 | 1.02 | 0.04 | 4.08 | 0.96 | 1.08 | 0.95 | 10091 |
| 1709249700 | 0.98 | -0.05 | -4.85 | 1.1 | 1.11 | 0.97 | 26917 |
| 1709163300 | 1.03 | 0.01 | 0.98 | 0.96 | 1.19 | 0.94 | 106648 |
| 1709076900 | 1.02 | 0.28 | 38.08 | 0.8 | 1.1999 | 0.8 | 526918 |
| 1708990500 | 0.738708 | 0.021808 | 3.04 | 0.6899999 | 0.75 | 0.681 | 9962 |
| 1708731300 | 0.7169 | 0.0069 | 0.97 | 0.71 | 0.73 | 0.6656 | 26083 |
| 1708644900 | 0.71 | 0.01 | 1.43 | 0.6999 | 0.7771 | 0.682 | 28942 |
| 1708558500 | 0.7 | 0.02 | 2.94 | 0.68 | 0.74 | 0.6607 | 65281 |
| 1708472100 | 0.68 | 0.008 | 1.19 | 0.68 | 0.7312999 | 0.68 | 7782 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
