We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 0.796460176991 | 11.3 | 11.41 | 10.81 | 1521 | 10.98489943 | CS |
| 4 | 0.28 | 2.5202520252 | 11.11 | 11.44 | 10.6774 | 3589 | 11.18758305 | CS |
| 12 | -0.19 | -1.64075993092 | 11.58 | 12 | 10.3 | 5057 | 11.22473366 | CS |
| 26 | 2.25 | 24.6170678337 | 9.14 | 12 | 9.0001 | 4952 | 10.85662193 | CS |
| 52 | 0.94 | 8.995215311 | 10.45 | 12 | 9.0001 | 4413 | 10.689098 | CS |
| 156 | -1.96 | -14.6816479401 | 13.35 | 14.9 | 9.0001 | 6568 | 11.25151102 | CS |
| 260 | -0.12 | -1.0425716768 | 11.51 | 15.0499 | 7.5 | 4802 | 11.17661875 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 11.39 | 0.14 | 1.24 | 11.32 | 11.4 | 11.24 | 971 |
| 1714084500 | 11.25 | 0 | 0.00 | 11.41 | 11.41 | 11.25 | 69 |
| 1713998100 | 11.25 | 0.35 | 3.21 | 10.9 | 11.25 | 10.9 | 382 |
| 1713911700 | 10.9 | -0.05 | -0.46 | 10.85 | 10.9 | 10.85 | 470 |
| 1713825300 | 10.95 | -0.04 | -0.36 | 10.85 | 10.99 | 10.81 | 2844 |
| 1713566100 | 10.99 | 0.09 | 0.83 | 11.3 | 11.3 | 10.99 | 3842 |
| 1713479700 | 10.9 | 0 | 0.00 | 10.89 | 10.9 | 10.89 | 249 |
| 1713393300 | 10.9 | 0 | 0.00 | 11.25 | 11.25 | 10.9 | 4 |
| 1713306900 | 10.9 | 0 | 0.00 | 10.8 | 10.9 | 10.8 | 9 |
| 1713220500 | 10.9 | -0.05 | -0.46 | 10.7732 | 10.9255 | 10.75 | 2875 |
| 1712961300 | 10.95 | -0.05 | -0.41 | 10.92 | 10.95 | 10.8 | 1795 |
| 1712874900 | 10.995 | -0.28 | -2.48 | 11.16 | 11.16 | 10.995 | 426 |
| 1712788500 | 11.275 | 0.03 | 0.22 | 10.7668 | 11.44 | 10.7668 | 8908 |
| 1712702100 | 11.25 | 0 | 0.00 | 11.24 | 11.28 | 11.24 | 4510 |
| 1712615700 | 11.25 | 0.19 | 1.72 | 10.99 | 11.25 | 10.99 | 1351 |
| 1712356500 | 11.06 | -0.04 | -0.36 | 11.15 | 11.15 | 10.6774 | 7516 |
| 1712270100 | 11.1 | -0.05 | -0.43 | 11.01 | 11.3 | 11.01 | 1572 |
| 1712183700 | 11.1484 | -0.17 | -1.52 | 11.3 | 11.3 | 10.88 | 932 |
| 1712097300 | 11.32 | 0.18 | 1.62 | 11.15 | 11.36 | 11.15 | 24009 |
| 1712010900 | 11.14 | 0.02 | 0.18 | 11.11 | 11.14 | 11.09 | 6057 |
| 1711665300 | 11.12 | -0.01 | -0.04 | 11.095 | 11.36 | 11.095 | 5665 |
| 1711578900 | 11.125 | -0.14 | -1.25 | 11.01 | 11.15 | 10.88 | 1033 |
| 1711492500 | 11.2658 | 0.6 | 5.58 | 10.67 | 11.2658 | 10.55 | 8520 |
| 1711406100 | 10.67 | -0.7 | -6.16 | 11.27 | 11.27 | 10.3 | 20767 |
| 1711146900 | 11.37 | 0.33 | 2.99 | 11.04 | 11.37 | 11 | 4057 |
| 1711060500 | 11.04 | -0.27 | -2.39 | 11.5159 | 11.5159 | 11.01 | 1381 |
| 1710974100 | 11.31 | 0.31 | 2.82 | 11.01 | 11.31 | 11.0073 | 3052 |
| 1710887700 | 11 | -0.02 | -0.18 | 11.295 | 11.295 | 11 | 1468 |
| 1710801300 | 11.02 | -0.08 | -0.72 | 11.07 | 11.43 | 11 | 20140 |
| 1710542100 | 11.1 | 0.1 | 0.91 | 11.14 | 11.15 | 11.1 | 9037 |
| 1710455700 | 11 | -0.15 | -1.35 | 11.15 | 11.16 | 11 | 18008 |
| 1710369300 | 11.15 | -0.01 | -0.09 | 11.3 | 11.3 | 11.15 | 3377 |
| 1710282900 | 11.1601 | -0.39 | -3.38 | 11.41 | 11.48 | 11.16 | 23853 |
| 1710196500 | 11.55 | 0.05 | 0.43 | 11.43 | 11.55 | 11.17 | 2601 |
| 1709940900 | 11.5 | -0.05 | -0.43 | 11.49 | 11.5 | 11.3 | 897 |
| 1709854500 | 11.55 | 0.26 | 2.30 | 11.47 | 11.55 | 11.47 | 210 |
| 1709768100 | 11.29 | 0.04 | 0.36 | 11.44 | 11.6 | 11.285 | 1410 |
| 1709681700 | 11.25 | -0.01 | -0.04 | 11.29 | 11.5 | 11.25 | 2169 |
| 1709595300 | 11.255 | -0.09 | -0.75 | 11.31 | 11.35 | 11.11 | 4970 |
| 1709336100 | 11.34 | 0.06 | 0.53 | 11.3 | 11.34 | 11.1125 | 5965 |
| 1709249700 | 11.28 | 0.08 | 0.72 | 11.32 | 11.32 | 11.1001 | 1593 |
| 1709163300 | 11.1999 | -0.25 | -2.18 | 11.45 | 11.45 | 11.11 | 15210 |
| 1709076900 | 11.45 | -0.04 | -0.33 | 11.65 | 11.65 | 11.45 | 1303 |
| 1708990500 | 11.488 | 0.04 | 0.33 | 11.58 | 11.6241 | 11.4602 | 2514 |
| 1708731300 | 11.45 | -0.25 | -2.14 | 11.95 | 11.95 | 11.45 | 6426 |
| 1708644900 | 11.7 | 0.15 | 1.30 | 11.5 | 11.77 | 11.5 | 25109 |
| 1708558500 | 11.55 | -0.1 | -0.86 | 11.79 | 12 | 11.55 | 5211 |
| 1708472100 | 11.65 | 0.38 | 3.37 | 11.45 | 11.65 | 11.3858 | 2221 |
| 1708126500 | 11.27 | -0.16 | -1.36 | 11.27 | 11.5 | 11.27 | 826 |
| 1708040100 | 11.425 | -0.13 | -1.08 | 11.5 | 11.5 | 11.37 | 1150 |
| 1707953700 | 11.55 | 0.3 | 2.67 | 11.3 | 11.55 | 11.25 | 6022 |
| 1707867300 | 11.25 | -0.11 | -0.97 | 11.25 | 11.5112 | 11.25 | 1461 |
| 1707780900 | 11.36 | -0.14 | -1.22 | 11.45 | 11.7999 | 11.31 | 4969 |
| 1707521700 | 11.5 | -0 | -0.00 | 11.5 | 11.65 | 11.35 | 2230 |
| 1707435300 | 11.5001 | 0.13 | 1.10 | 11.35 | 11.55 | 11.35 | 3751 |
| 1707348900 | 11.375 | -0.28 | -2.36 | 11.4 | 11.4 | 11.3 | 2839 |
| 1707262500 | 11.65 | 0 | 0.00 | 11.5 | 11.65 | 11.5 | 18 |
| 1707176100 | 11.65 | 0.27 | 2.37 | 11.25 | 11.65 | 11.25 | 2998 |
| 1706916900 | 11.38 | 0.05 | 0.40 | 11.58 | 11.58 | 11.38 | 672 |
| 1706830500 | 11.3341 | -0.2 | -1.70 | 11.56 | 11.645 | 11.3341 | 1713 |
| 1706744100 | 11.53 | -0.09 | -0.73 | 11.615 | 11.8 | 11.53 | 7076 |
| 1706657700 | 11.615 | 0.22 | 1.89 | 11.47 | 11.615 | 11.41 | 2483 |
| 1706571300 | 11.4 | -0.29 | -2.48 | 11.54 | 11.54 | 11.31 | 2743 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
