We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.28 | 5.23364485981 | 5.35 | 5.65 | 4.95 | 93950 | 5.13565202 | CS |
| 4 | 0.21 | 3.87453874539 | 5.42 | 5.65 | 4.68 | 127396 | 5.04190747 | CS |
| 12 | -0.27 | -4.57627118644 | 5.9 | 6.85 | 4.68 | 141447 | 5.69702013 | CS |
| 26 | 0.86 | 18.0293501048 | 4.77 | 7.6 | 4.32 | 201198 | 5.89182848 | CS |
| 52 | -0.18 | -3.09810671256 | 5.81 | 8.35 | 3.49 | 215415 | 5.6012402 | CS |
| 156 | -7.23 | -56.2208398134 | 12.86 | 24.8948 | 3.49 | 184072 | 9.8923072 | CS |
| 260 | -16.38 | -74.4207178555 | 22.01 | 30.23 | 3.49 | 166900 | 12.33476597 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715726100 | 5.23 | 0.09 | 1.75 | 5.23 | 5.59 | 5.17 | 96020 |
| 1715639700 | 5.14 | 0.07 | 1.38 | 5.15 | 5.21 | 5.07 | 80045 |
| 1715380500 | 5.07 | -0.03 | -0.59 | 5.17 | 5.285 | 4.95 | 104789 |
| 1715294100 | 5.1 | -0.04 | -0.78 | 5.1 | 5.3099999 | 5 | 83726 |
| 1715207700 | 5.14 | -0.24 | -4.46 | 5.35 | 5.46 | 5.1 | 105172 |
| 1715121300 | 5.38 | 0.32 | 6.22 | 5.11 | 5.39 | 5.01 | 205194 |
| 1715034900 | 5.065 | 0.07 | 1.30 | 5.0599999 | 5.13 | 4.95 | 116722 |
| 1714775700 | 5 | 0.01 | 0.20 | 5.17 | 5.25 | 4.98 | 78548 |
| 1714689300 | 4.99 | 0 | 0.00 | 5.01 | 5.0599999 | 4.93 | 100569 |
| 1714602900 | 4.99 | 0.11 | 2.25 | 4.88 | 5.13 | 4.7699999 | 153015 |
| 1714516500 | 4.88 | -0.03 | -0.61 | 4.88 | 4.99 | 4.78 | 124182 |
| 1714430100 | 4.91 | 0.11 | 2.29 | 4.85 | 5.05 | 4.84 | 99398 |
| 1714170900 | 4.8 | 0.09 | 1.91 | 4.74 | 4.86 | 4.68 | 74544 |
| 1714084500 | 4.71 | -0.15 | -3.09 | 4.75 | 4.7699999 | 4.68 | 119740 |
| 1713998100 | 4.86 | -0.07 | -1.42 | 4.91 | 4.9349999 | 4.7699999 | 109845 |
| 1713911700 | 4.93 | -0.09 | -1.79 | 5.05 | 5.14 | 4.91 | 164022 |
| 1713825300 | 5.0199999 | -0.07 | -1.38 | 5.15 | 5.17 | 4.93 | 154442 |
| 1713566100 | 5.09 | 0.08 | 1.60 | 4.96 | 5.12 | 4.89 | 185733 |
| 1713479700 | 5.01 | -0.24 | -4.57 | 5.25 | 5.25 | 4.89 | 235243 |
| 1713393300 | 5.25 | -0.16 | -2.96 | 5.42 | 5.45 | 5.25 | 155067 |
| 1713306900 | 5.41 | -0.06 | -1.10 | 5.4 | 5.5199999 | 5.37 | 125176 |
| 1713220500 | 5.47 | -0.09 | -1.62 | 5.55 | 5.65 | 5.42 | 110388 |
| 1712961300 | 5.5599999 | -0.17 | -2.97 | 5.67 | 5.69 | 5.37 | 140235 |
| 1712874900 | 5.73 | 0.11 | 1.96 | 5.66 | 5.79 | 5.55 | 99422 |
| 1712788500 | 5.62 | -0.1 | -1.75 | 5.5 | 5.7 | 5.4 | 221045 |
| 1712702100 | 5.72 | 0.15 | 2.69 | 5.58 | 5.9 | 5.48 | 139780 |
| 1712615700 | 5.57 | 0.07 | 1.27 | 5.65 | 5.73 | 5.48 | 113940 |
| 1712356500 | 5.5 | -0.01 | -0.18 | 5.58 | 5.58 | 5.38 | 125128 |
| 1712270100 | 5.51 | 0.08 | 1.47 | 5.59 | 5.66 | 5.44 | 179866 |
| 1712183700 | 5.43 | -0.1 | -1.81 | 5.47 | 5.53 | 5.35 | 173280 |
| 1712097300 | 5.53 | -0.28 | -4.82 | 5.695 | 5.78 | 5.45 | 202132 |
| 1712010900 | 5.8099999 | -0.26 | -4.28 | 6 | 6.22 | 5.7 | 173282 |
| 1711665300 | 6.07 | -0.14 | -2.25 | 6.2 | 6.215 | 5.975 | 175172 |
| 1711578900 | 6.21 | 0.05 | 0.81 | 6.23 | 6.3 | 6.04 | 140061 |
| 1711492500 | 6.16 | -0.25 | -3.90 | 6.5 | 6.515 | 6.14 | 77122 |
| 1711406100 | 6.41 | 0.05 | 0.79 | 6.37 | 6.51 | 6.2 | 109317 |
| 1711146900 | 6.36 | -0.1 | -1.55 | 6.42 | 6.455 | 6.32 | 79374 |
| 1711060500 | 6.46 | -0.03 | -0.46 | 6.72 | 6.63 | 6.41 | 126630 |
| 1710974100 | 6.49 | 0.21 | 3.34 | 6.22 | 6.54 | 6.14 | 138303 |
| 1710887700 | 6.28 | 0.08 | 1.29 | 6.11 | 6.35 | 6.04 | 152406 |
| 1710801300 | 6.2 | -0.15 | -2.36 | 6.44 | 6.85 | 6.18 | 238529 |
| 1710542100 | 6.35 | 0.45 | 7.63 | 5.95 | 6.48 | 5.95 | 246072 |
| 1710455700 | 5.9 | -0.45 | -7.09 | 6.26 | 6.35 | 5.84 | 313857 |
| 1710369300 | 6.35 | 0.28 | 4.61 | 6.05 | 6.4 | 6.05 | 129609 |
| 1710282900 | 6.07 | -0.45 | -6.90 | 6.5199999 | 6.58 | 5.95 | 116676 |
| 1710196500 | 6.5199999 | 0.15 | 2.35 | 6.37 | 6.65 | 6.21 | 149994 |
| 1709940900 | 6.37 | 0.44 | 7.42 | 6.03 | 6.375 | 5.98 | 131794 |
| 1709854500 | 5.93 | -0.1 | -1.66 | 6.19 | 6.19 | 5.86 | 126491 |
| 1709768100 | 6.03 | -0.04 | -0.66 | 6.12 | 6.2699999 | 6 | 98328 |
| 1709681700 | 6.07 | -0.11 | -1.78 | 6.23 | 6.2401 | 6.03 | 122010 |
| 1709595300 | 6.18 | -0.23 | -3.59 | 6.41 | 6.42 | 6.1 | 105516 |
| 1709336100 | 6.41 | 0.24 | 3.89 | 6.16 | 6.49 | 6.12 | 144133 |
| 1709249700 | 6.17 | 0.04 | 0.65 | 6.29 | 6.29 | 6.04 | 188012 |
| 1709163300 | 6.13 | -0.03 | -0.49 | 6.07 | 6.29 | 6.03 | 180328 |
| 1709076900 | 6.16 | 0.32 | 5.48 | 5.98 | 6.24 | 5.8379 | 208712 |
| 1708990500 | 5.84 | 0.04 | 0.69 | 5.89 | 6.08 | 5.74 | 89739 |
| 1708731300 | 5.8 | 0.02 | 0.35 | 5.8099999 | 5.855 | 5.71 | 95951 |
| 1708644900 | 5.78 | -0.08 | -1.37 | 5.97 | 5.97 | 5.695 | 120149 |
| 1708558500 | 5.86 | -0.04 | -0.68 | 5.9 | 5.985 | 5.75 | 114713 |
| 1708472100 | 5.9 | -0.16 | -2.64 | 5.96 | 6.13 | 5.8 | 180149 |
| 1708126500 | 6.0599999 | -0.28 | -4.42 | 6.3099999 | 6.41 | 5.94 | 201938 |
| 1708040100 | 6.34 | 0.03 | 0.48 | 6.29 | 6.47 | 6.275 | 134879 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
