ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
MGO Global Inc

MGO Global Inc (MGOL)

0.5185
-0.0155
(-2.90%)
Closed July 11 4:00PM
0.53
0.0115
( 2.22% )
Pre Market: 6:21AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.018-3.284671532850.5480.5670.4942033890.52286432CS
40.0295.788423153690.5011.730.4505101709470.7410732CS
120.293123.6286919830.2371.830.190494110970901.0620927CS
26-0.3703-41.13073419970.90031.830.19049452782291.03475274CS
52-2.28-81.13879003562.813.15830.19049427901771.04109468CS
156-8.07-93.83720930238.616.610.19049424556801.38580523CS
260-8.07-93.83720930238.616.610.19049424556801.38580523CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17207373000.5185-0.0155-2.900.5210.56699990.51171126
17206509000.5340.01713.310.51740.550.51282914
17205645000.5169-0.0021-0.400.5280.5280.5017190972
17204781000.519-0.001-0.190.52240.52950.494199233
17202189000.520.0081.560.5480.550.51172702
17200406400.512-0.0097-1.860.50260.53710.5026259116
17199597000.5217-0.0161-2.990.540.56999990.521172256
17198733000.5377999-0.0465-7.960.56590.59490.51459975
17196141000.584300.000.58430.58430.58430
17195277000.58430.03436.240.550.63750.5353805179
17194413000.55-0.065-10.570.5520.58440.52841207
17193549000.615-0.0893-12.680.6550.66460.61171032547
17192685000.7043-0.006-0.840.66750.770.5282829236
17190093000.7103-0.0387-5.170.64270.730.6334852803
17189229000.7490.290663.391.371.730.6879999159956825
17187501000.4584-0.0016-0.350.4790.49980.453208279
17186637000.46-0.021-4.370.46590.47920.4505157934
17184045000.481-0.059-10.930.5010.520.46313801
17183181000.540.06112.730.520.560.4755812829
17182317000.4790.055213.030.40.59330.43394894
17181453000.42380.02395.980.390.42490.39195190
17180589000.3999-0.0051-1.260.40849990.40999990.39268298
17177997000.405-0.015-3.570.40330.4240.381367389
17177133000.42-0.0499-10.620.46920.470.4161560295
17176269000.4699-0.0406-7.950.488250.5030.4238589231
17175405000.5105-0.0294-5.450.52370.561190.5023599509
17174541000.5399-0.0551-9.260.60.60.5155999457170
17171949000.595-0.0925-13.450.640.6550.59609431
17171085000.68750.04076.290.5980.71110.5811473614
17170221000.6468-0.0094-1.430.56690.6579990.56691429433
17169357000.65620.063210.660.58960.720.552853325
17165901000.593-0.1281-17.760.670.710.56699993551754
17165037000.7211-0.4389-37.840.78450.81680.658857542
17164173001.16-0.09-7.201.531.831.0683650264
17163309001.251.02443.710.64411.490.55334102970
17162445000.2299-0.0131-5.390.2440.24750.222016344
17159853000.2430.0031.250.25450.25950.24228664
17158989000.240.014.350.22560.25990.2256100140
17158125000.230.00964.360.23350.2450.2174129009
17157261000.22040.00090.410.2160.2350.20675615
17156397000.21950.00823.880.21980.22690.2052499194150
17153805000.21130.00110.520.22050.23090.210139341
17152941000.2102-0.0185-8.090.2210.230.190494266435
17152077000.22870.00381.690.2280.2370.221212807
17151213000.22490.00391.760.2220.240.22246301
17150349000.221-0.011-4.740.23380.240.221115967
17147757000.232-0.00075-0.320.22640.24360.221263299
17146893000.23275-0.01715-6.860.24740.250.22765118829
17146029000.24990.01446.110.2370.2520.23616026
17145165000.2355-0.0045-1.880.2410.260.2224202077
17144301000.240.0198.600.2350.2480.2235128345
17141709000.221-0.014-5.960.22790.23230.21630908
17140845000.2350.00522.260.2210.24990.215278766
17139981000.2298-0.0012-0.520.2430.2430.220753656
17139117000.2310.00883.960.22230.23990.222245775
17138253000.2222-0.0041-1.810.2390.2490.2299028
17135661000.2263-0.0127-5.310.2370.24990.223496338
17134797000.2390.0167.170.230.24990.2134638
17133933000.2230.0031.360.220.230.2015211434
17133069000.22-0.031-12.350.2410.2440.2159283794
17132205000.251-0.024-8.730.2780.280.2412182617
17129613000.275-0.021-7.090.28599990.2950.266557798

Your Recent History

Delayed Upgrade Clock