We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0194 | -7.84155214228 | 0.2474 | 0.25 | 0.22 | 71441 | 0.22763969 | CS |
| 4 | -0.0672 | -22.7642276423 | 0.2952 | 0.2999 | 0.2015 | 131317 | 0.23479978 | CS |
| 12 | -0.232 | -50.4347826087 | 0.46 | 0.505 | 0.2015 | 321003 | 0.36786924 | CS |
| 26 | -0.2587 | -53.1538935689 | 0.4867 | 0.984801 | 0.2015 | 463985 | 0.50122768 | CS |
| 52 | -0.852 | -78.8888888889 | 1.08 | 3.25 | 0.2015 | 847734 | 1.68554146 | CS |
| 156 | -8.372 | -97.3488372093 | 8.6 | 16.61 | 0.2015 | 904357 | 2.04724458 | CS |
| 260 | -8.372 | -97.3488372093 | 8.6 | 16.61 | 0.2015 | 904357 | 2.04724458 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715207700 | 0.2287 | 0.0038 | 1.69 | 0.228 | 0.237 | 0.2212 | 12807 |
| 1715121300 | 0.2249 | 0.0039 | 1.76 | 0.222 | 0.24 | 0.222 | 46301 |
| 1715034900 | 0.221 | -0.011 | -4.74 | 0.2338 | 0.24 | 0.221 | 115967 |
| 1714775700 | 0.232 | -0.00075 | -0.32 | 0.2264 | 0.2436 | 0.2212 | 63299 |
| 1714689300 | 0.23275 | -0.01715 | -6.86 | 0.2474 | 0.25 | 0.22765 | 118829 |
| 1714602900 | 0.2499 | 0.0144 | 6.11 | 0.237 | 0.252 | 0.236 | 16026 |
| 1714516500 | 0.2355 | -0.0045 | -1.88 | 0.241 | 0.26 | 0.2224 | 202077 |
| 1714430100 | 0.24 | 0.019 | 8.60 | 0.235 | 0.248 | 0.2235 | 128345 |
| 1714170900 | 0.221 | -0.014 | -5.96 | 0.2279 | 0.2323 | 0.216 | 30908 |
| 1714084500 | 0.235 | 0.0052 | 2.26 | 0.23 | 0.2499 | 0.215 | 277142 |
| 1713998100 | 0.2298 | -0.0012 | -0.52 | 0.243 | 0.243 | 0.2207 | 53656 |
| 1713911700 | 0.231 | 0.0088 | 3.96 | 0.2223 | 0.2399 | 0.2222 | 45775 |
| 1713825300 | 0.2222 | -0.0041 | -1.81 | 0.239 | 0.249 | 0.22 | 99028 |
| 1713566100 | 0.2263 | -0.0127 | -5.31 | 0.237 | 0.2499 | 0.223 | 496338 |
| 1713479700 | 0.239 | 0.016 | 7.17 | 0.23 | 0.2499 | 0.21 | 34638 |
| 1713393300 | 0.223 | 0.003 | 1.36 | 0.22 | 0.23 | 0.2015 | 211434 |
| 1713306900 | 0.22 | -0.031 | -12.35 | 0.2359 | 0.2359 | 0.2159 | 212645 |
| 1713220500 | 0.251 | -0.024 | -8.73 | 0.278 | 0.28 | 0.2412 | 182617 |
| 1712961300 | 0.275 | -0.021 | -7.09 | 0.2859999 | 0.295 | 0.2665 | 57798 |
| 1712874900 | 0.296 | 0.0007 | 0.24 | 0.2952 | 0.2999 | 0.2607 | 147935 |
| 1712788500 | 0.2953 | -0.0178 | -5.69 | 0.291 | 0.3106999 | 0.29 | 95966 |
| 1712702100 | 0.3131 | 0.0357 | 12.87 | 0.29 | 0.3199 | 0.2801 | 152566 |
| 1712615700 | 0.2774 | -0.0026 | -0.93 | 0.276 | 0.3 | 0.2625 | 176197 |
| 1712356500 | 0.28 | -0.003 | -1.06 | 0.2828 | 0.3009 | 0.275 | 317085 |
| 1712270100 | 0.2829999 | -0.023 | -7.52 | 0.3 | 0.3098 | 0.2733999 | 207270 |
| 1712183700 | 0.306 | -0.0128 | -4.02 | 0.3214 | 0.334999 | 0.3 | 559768 |
| 1712097300 | 0.3187999 | -0.0866 | -21.36 | 0.33 | 0.369899 | 0.3 | 770349 |
| 1712010900 | 0.4054 | 0.0003 | 0.07 | 0.435 | 0.4399 | 0.4 | 671349 |
| 1711665300 | 0.4051 | -0.0439 | -9.78 | 0.4285 | 0.4349 | 0.4026 | 374985 |
| 1711578900 | 0.449 | 0.077 | 20.70 | 0.3889 | 0.465 | 0.3711999 | 1324514 |
| 1711492500 | 0.372 | -0.008 | -2.11 | 0.364 | 0.421 | 0.364 | 350794 |
| 1711406100 | 0.38 | 0.007 | 1.88 | 0.366 | 0.3861 | 0.35 | 46327 |
| 1711146900 | 0.373 | 0.007749 | 2.12 | 0.33 | 0.376 | 0.33 | 96335 |
| 1711060500 | 0.365251 | -0.004749 | -1.28 | 0.3589 | 0.378 | 0.35 | 52309 |
| 1710974100 | 0.37 | 0.019 | 5.41 | 0.342 | 0.375 | 0.3073 | 447707 |
| 1710887700 | 0.351 | -0.019 | -5.14 | 0.3675 | 0.3799 | 0.3 | 155891 |
| 1710801300 | 0.37 | -0.018 | -4.64 | 0.385 | 0.3859 | 0.3603 | 90569 |
| 1710542100 | 0.388 | -0.0019 | -0.49 | 0.3875 | 0.3899 | 0.37 | 97774 |
| 1710455700 | 0.3899 | 0.0179 | 4.81 | 0.3729 | 0.4 | 0.3729 | 79831 |
| 1710369300 | 0.372 | -0.0047 | -1.25 | 0.38 | 0.394 | 0.3703 | 23470 |
| 1710282900 | 0.3767 | -0.0083 | -2.16 | 0.3744 | 0.3928 | 0.3701999 | 38205 |
| 1710196500 | 0.385 | -0.013 | -3.27 | 0.3898 | 0.4069999 | 0.38 | 162719 |
| 1709940900 | 0.398 | 0.017 | 4.46 | 0.399 | 0.399 | 0.38 | 72173 |
| 1709854500 | 0.381 | -0.009 | -2.31 | 0.381 | 0.4 | 0.38 | 44509 |
| 1709768100 | 0.39 | -0.015 | -3.70 | 0.39 | 0.405 | 0.39 | 75010 |
| 1709681700 | 0.405 | 0.028 | 7.43 | 0.3709 | 0.4058 | 0.3701 | 71457 |
| 1709595300 | 0.377 | -0.01 | -2.58 | 0.3861 | 0.3899 | 0.37 | 191288 |
| 1709336100 | 0.387 | 0.0204 | 5.56 | 0.37 | 0.39 | 0.36 | 205034 |
| 1709249700 | 0.3666 | -0.0405 | -9.95 | 0.42 | 0.43 | 0.3449999 | 729738 |
| 1709163300 | 0.4071 | -0.0231 | -5.37 | 0.43 | 0.4375 | 0.406 | 84805 |
| 1709076900 | 0.4302 | 0.0055 | 1.30 | 0.4332 | 0.44 | 0.413749 | 103021 |
| 1708990500 | 0.4247 | 0.0397 | 10.31 | 0.3883 | 0.44 | 0.3705 | 204634 |
| 1708731300 | 0.385 | 0.0004 | 0.10 | 0.38 | 0.39 | 0.3701 | 138689 |
| 1708644900 | 0.3846 | -0.0123 | -3.10 | 0.404 | 0.4089 | 0.38 | 190390 |
| 1708558500 | 0.3968999 | -0.0032 | -0.80 | 0.39 | 0.4149 | 0.3869 | 284133 |
| 1708472100 | 0.4001 | -0.0019 | -0.47 | 0.39 | 0.438803 | 0.39 | 449705 |
| 1708126500 | 0.402 | -0.012 | -2.90 | 0.4 | 0.447 | 0.375 | 742286 |
| 1708040100 | 0.414 | -0.016 | -3.72 | 0.46 | 0.505 | 0.3924 | 5855684 |
| 1707953700 | 0.43 | 0.0220001 | 5.39 | 0.4666 | 0.81 | 0.42 | 4939093 |
| 1707867300 | 0.4079999 | 0.0329999 | 8.80 | 0.394 | 0.42 | 0.3903 | 125847 |
| 1707780900 | 0.375 | 0.0044 | 1.19 | 0.3814 | 0.39 | 0.37 | 34780 |
| 1707521700 | 0.3706 | -0.0077 | -2.04 | 0.3894 | 0.389501 | 0.3587 | 31173 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
