We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.085 | -0.506555423123 | 16.78 | 16.8103 | 16.5 | 6625 | 16.60878343 | SP |
| 4 | -0.285 | -1.67844522968 | 16.98 | 17.01 | 16.5 | 5675 | 16.78094638 | SP |
| 12 | -0.225 | -1.32978723404 | 16.92 | 17.13 | 16.5 | 3213 | 16.85609976 | SP |
| 26 | 1.075 | 6.88220230474 | 15.62 | 17.86 | 15.31 | 5881 | 16.58529448 | SP |
| 52 | 0.095 | 0.572289156626 | 16.6 | 18.81 | 15.08 | 3972 | 16.51189055 | SP |
| 156 | -0.465 | -2.70979020979 | 17.16 | 18.81 | 15.08 | 4291 | 16.54353894 | SP |
| 260 | -0.465 | -2.70979020979 | 17.16 | 18.81 | 15.08 | 4291 | 16.54353894 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714084500 | 16.695 | -0.1 | -0.57 | 16.693999 | 16.76 | 16.66 | 1789 |
| 1713998100 | 16.79 | 0.17 | 1.02 | 16.71 | 16.79 | 16.7 | 515 |
| 1713911700 | 16.62 | -0.04 | -0.24 | 16.73 | 16.79 | 16.61 | 17712 |
| 1713825300 | 16.66 | 0.11 | 0.63 | 16.78 | 16.78 | 16.61 | 1416 |
| 1713566100 | 16.555 | -0.26 | -1.52 | 16.81 | 16.81 | 16.5 | 12068 |
| 1713479700 | 16.8103 | -0.01 | -0.03 | 16.78 | 16.8103 | 16.78 | 1412 |
| 1713393300 | 16.8154 | -0.06 | -0.38 | 16.77 | 16.8344 | 16.77 | 1554 |
| 1713306900 | 16.88 | 0.06 | 0.38 | 16.84 | 16.88 | 16.84 | 3474 |
| 1713220500 | 16.8155 | -0.09 | -0.56 | 16.91 | 16.91 | 16.76 | 2788 |
| 1712961300 | 16.91 | 0.19 | 1.14 | 16.79 | 16.91 | 16.79 | 1535 |
| 1712874900 | 16.7194 | -0.13 | -0.76 | 16.87 | 16.88 | 16.591999 | 7940 |
| 1712788500 | 16.8473 | -0.02 | -0.11 | 16.87 | 16.87 | 16.78 | 3729 |
| 1712702100 | 16.8658 | -0 | -0.02 | 16.88 | 16.88 | 16.82 | 4167 |
| 1712615700 | 16.8696 | -0.05 | -0.30 | 16.83 | 16.9 | 16.82 | 922 |
| 1712356500 | 16.92 | 0.08 | 0.48 | 16.85 | 16.92 | 16.85 | 596 |
| 1712270100 | 16.84 | -0.02 | -0.12 | 16.82 | 16.95 | 16.82 | 3871 |
| 1712183700 | 16.86 | 0 | 0.03 | 16.83 | 16.89 | 16.77 | 29734 |
| 1712097300 | 16.8555 | -0.11 | -0.67 | 16.96 | 16.96 | 16.81 | 4869 |
| 1712010900 | 16.97 | 0.01 | 0.06 | 16.99 | 16.99 | 16.9 | 8764 |
| 1711665300 | 16.96 | -0.06 | -0.35 | 16.98 | 17.01 | 16.96 | 751 |
| 1711578900 | 17.02 | 0.06 | 0.35 | 16.97 | 17.02 | 16.96 | 1568 |
| 1711492500 | 16.96 | -0.09 | -0.50 | 17.08 | 17.088 | 16.96 | 516 |
| 1711406100 | 17.045 | 0.05 | 0.26 | 16.99 | 17.045 | 16.99 | 908 |
| 1711146900 | 17 | 0.05 | 0.29 | 16.96 | 17.07 | 16.96 | 1302 |
| 1711060500 | 16.95 | -0.1 | -0.59 | 16.99 | 16.99 | 16.95 | 64 |
| 1710974100 | 17.05 | -0.01 | -0.06 | 16.98 | 17.05 | 16.96 | 2744 |
| 1710887700 | 17.06 | 0.01 | 0.06 | 17.05 | 17.06 | 16.97 | 1184 |
| 1710801300 | 17.05 | -0.01 | -0.06 | 17.07 | 17.07 | 16.974 | 1803 |
| 1710542100 | 17.06 | 0.05 | 0.32 | 17.06 | 17.06 | 17.06 | 0 |
| 1710455700 | 17.005 | -0.08 | -0.44 | 17.11 | 17.11 | 16.986 | 860 |
| 1710369300 | 17.08 | 0.07 | 0.41 | 17.11 | 17.11 | 17.08 | 20 |
| 1710282900 | 17.01 | -0.05 | -0.26 | 17 | 17.035 | 16.99 | 2372 |
| 1710196500 | 17.055 | 0.03 | 0.18 | 17 | 17.069 | 17 | 987 |
| 1709940900 | 17.025 | 0.02 | 0.15 | 17.08 | 17.08 | 17 | 1205 |
| 1709854500 | 17 | 0.05 | 0.29 | 17.05 | 17.05 | 17 | 1681 |
| 1709768100 | 16.95 | -0.07 | -0.41 | 16.95 | 17.01 | 16.95 | 1830 |
| 1709681700 | 17.02 | 0.11 | 0.65 | 16.91 | 17.07 | 16.91 | 2190 |
| 1709595300 | 16.91 | -0.1 | -0.59 | 17.04 | 17.04 | 16.91 | 1417 |
| 1709336100 | 17.01 | 0.04 | 0.24 | 17.01 | 17.01 | 16.9 | 2125 |
| 1709249700 | 16.97 | 0 | 0.00 | 16.91 | 16.97 | 16.91 | 965 |
| 1709163300 | 16.97 | -0.01 | -0.06 | 16.98 | 16.98 | 16.965 | 1528 |
| 1709076900 | 16.98 | 0.01 | 0.06 | 16.97 | 16.98 | 16.97 | 500 |
| 1708990500 | 16.97 | 0.03 | 0.18 | 17 | 17 | 16.88 | 6536 |
| 1708731300 | 16.94 | 0.08 | 0.47 | 16.86 | 16.98 | 16.86 | 2174 |
| 1708644900 | 16.86 | -0.02 | -0.12 | 16.915 | 16.93 | 16.86 | 3345 |
| 1708558500 | 16.88 | -0.04 | -0.24 | 16.97 | 16.98 | 16.88 | 5248 |
| 1708472100 | 16.92 | -0.04 | -0.21 | 16.91 | 17.01 | 16.91 | 2264 |
| 1708126500 | 16.955 | 0.04 | 0.27 | 16.9 | 16.97 | 16.8 | 5393 |
| 1708040100 | 16.91 | -0.04 | -0.24 | 16.88 | 16.966 | 16.88 | 8431 |
| 1707953700 | 16.95 | 0.11 | 0.65 | 16.85 | 16.95 | 16.85 | 1362 |
| 1707867300 | 16.84 | -0.16 | -0.94 | 16.91 | 16.91 | 16.84 | 727 |
| 1707780900 | 17 | 0.11 | 0.65 | 16.9 | 17 | 16.9 | 221 |
| 1707521700 | 16.89 | -0.11 | -0.65 | 16.89 | 16.99 | 16.89 | 409 |
| 1707435300 | 17 | 0.07 | 0.39 | 17.02 | 17.02 | 16.9612 | 4860 |
| 1707348900 | 16.9332 | -0.03 | -0.16 | 16.89 | 16.94 | 16.89 | 177 |
| 1707262500 | 16.96 | -0.1 | -0.59 | 16.97 | 16.97 | 16.85 | 2902 |
| 1707176100 | 17.06 | 0.11 | 0.65 | 17.06 | 17.06 | 16.94 | 747 |
| 1706916900 | 16.95 | -0.18 | -1.05 | 17.085 | 17.085 | 16.95 | 2238 |
| 1706830500 | 17.13 | 0.23 | 1.36 | 16.92 | 17.13 | 16.92 | 541 |
| 1706744100 | 16.9 | -0.07 | -0.41 | 16.87 | 16.978 | 16.87 | 412 |
| 1706657700 | 16.97 | 0.1 | 0.59 | 16.94 | 17.05 | 16.83 | 13815 |
| 1706571300 | 16.87 | 0.12 | 0.72 | 16.79 | 16.87 | 16.79 | 1956 |
| 1706312100 | 16.75 | 0 | 0.00 | 16.69 | 16.785 | 16.69 | 1121 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
