We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.27 | 3.515625 | 7.68 | 7.99 | 7.52 | 92076 | 7.89149083 | CS |
| 4 | -0.03 | -0.375939849624 | 7.98 | 8.14 | 7.395 | 53172 | 7.83333319 | CS |
| 12 | 0.2 | 2.58064516129 | 7.75 | 8.6 | 7.21 | 70376 | 7.9957681 | CS |
| 26 | 0.28 | 3.65058670143 | 7.67 | 8.6 | 6.48 | 72952 | 7.90040989 | CS |
| 52 | 0.51 | 6.85483870968 | 7.44 | 10.14 | 6.275 | 79092 | 8.23098169 | CS |
| 156 | -0.35 | -4.21686746988 | 8.3 | 10.49 | 3.5 | 95099 | 7.54926 | CS |
| 260 | 1.36 | 20.6373292868 | 6.59 | 10.49 | 1.29 | 93728 | 6.29503211 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726871700 | 7.96 | 0.04 | 0.51 | 7.83 | 7.99 | 7.61 | 249762 |
| 1726785300 | 7.92 | 0.14 | 1.80 | 7.9 | 7.94 | 7.77 | 84133 |
| 1726698900 | 7.78 | 0.05 | 0.65 | 7.77 | 7.95 | 7.735 | 39366 |
| 1726612500 | 7.73 | 0.04 | 0.52 | 7.71 | 7.98 | 7.66 | 60832 |
| 1726526100 | 7.69 | 0.01 | 0.13 | 7.68 | 7.73 | 7.52 | 26288 |
| 1726266900 | 7.68 | 0.08 | 1.05 | 7.58 | 7.73 | 7.47 | 31801 |
| 1726180500 | 7.6 | 0.08 | 1.06 | 7.59 | 7.63 | 7.5 | 21738 |
| 1726094100 | 7.52 | -0.01 | -0.13 | 7.53 | 7.57 | 7.395 | 22557 |
| 1726007700 | 7.53 | -0.11 | -1.44 | 7.66 | 7.69 | 7.48 | 49767 |
| 1725921300 | 7.64 | 0.21 | 2.83 | 7.46 | 7.69 | 7.4 | 38847 |
| 1725662100 | 7.43 | -0.17 | -2.24 | 7.62 | 7.62 | 7.41 | 44929 |
| 1725575700 | 7.6 | -0.12 | -1.55 | 7.76 | 7.82 | 7.52 | 19682 |
| 1725489300 | 7.72 | -0.09 | -1.15 | 7.82 | 7.83 | 7.6509 | 35009 |
| 1725402900 | 7.81 | -0.27 | -3.34 | 8.08 | 8.08 | 7.55 | 63132 |
| 1725057300 | 8.08 | 0.01 | 0.12 | 8.14 | 8.14 | 7.91 | 37213 |
| 1724970900 | 8.07 | 0.07 | 0.88 | 8.06 | 8.13 | 7.97 | 45416 |
| 1724884500 | 8 | 0.08 | 1.01 | 7.93 | 8.05 | 7.82 | 43348 |
| 1724798100 | 7.92 | -0.08 | -1.00 | 8 | 8.06 | 7.92 | 27819 |
| 1724711700 | 8 | 0.02 | 0.25 | 7.98 | 8.125 | 7.88 | 68635 |
| 1724452500 | 7.98 | 0.23 | 2.97 | 7.75 | 8.03 | 7.74 | 56960 |
| 1724366100 | 7.75 | -0.03 | -0.39 | 7.74 | 7.81 | 7.71 | 14368 |
| 1724279700 | 7.78 | -0.05 | -0.64 | 7.83 | 7.89 | 7.755 | 33007 |
| 1724193300 | 7.83 | -0.1 | -1.26 | 7.95 | 7.95 | 7.75 | 40018 |
| 1724106900 | 7.93 | 0.12 | 1.54 | 7.8 | 8.03 | 7.8 | 44260 |
| 1723847700 | 7.81 | 0.05 | 0.64 | 7.77 | 7.8834 | 7.65 | 30923 |
| 1723761300 | 7.76 | -0.15 | -1.90 | 7.9 | 7.94 | 7.76 | 57868 |
| 1723674900 | 7.91 | 0.02 | 0.25 | 7.93 | 7.99 | 7.85 | 69535 |
| 1723588500 | 7.89 | 0.27 | 3.54 | 7.69 | 7.96 | 7.69 | 32991 |
| 1723502100 | 7.62 | -0.28 | -3.54 | 7.93 | 7.93 | 7.6 | 40290 |
| 1723242900 | 7.9 | -0.04 | -0.50 | 7.92 | 7.985 | 7.835 | 44005 |
| 1723156500 | 7.94 | 0.08 | 1.02 | 7.95 | 8 | 7.86 | 52768 |
| 1723070100 | 7.86 | 0.15 | 1.95 | 7.83 | 7.98 | 7.76 | 66777 |
| 1722983700 | 7.71 | -0.1 | -1.28 | 7.82 | 7.83 | 7.5 | 81324 |
| 1722897300 | 7.81 | -0.1 | -1.26 | 7.58 | 7.83 | 7.21 | 101653 |
| 1722638100 | 7.91 | -0.06 | -0.75 | 7.66 | 8.0399999 | 7.66 | 103250 |
| 1722551700 | 7.97 | -0.32 | -3.86 | 8.33 | 8.33 | 7.9101 | 146170 |
| 1722465300 | 8.2899999 | 0.21 | 2.60 | 7.73 | 8.3 | 7.73 | 96097 |
| 1722378900 | 8.08 | 0.02 | 0.25 | 8.01 | 8.14 | 7.965 | 48953 |
| 1722292500 | 8.06 | -0.28 | -3.36 | 8.3699999 | 8.38 | 8.03 | 35024 |
| 1722033300 | 8.34 | 0.25 | 3.09 | 8.25 | 8.34 | 8.18 | 48739 |
| 1721946900 | 8.09 | -0.22 | -2.65 | 8.32 | 8.42 | 8.09 | 75237 |
| 1721860500 | 8.31 | 0.06 | 0.73 | 8.17 | 8.4949999 | 8.08 | 96631 |
| 1721774100 | 8.25 | 0.07 | 0.86 | 8.19 | 8.35 | 8.0399999 | 94738 |
| 1721687700 | 8.18 | 0.27 | 3.41 | 8.03 | 8.23 | 7.8846 | 74466 |
| 1721428500 | 7.91 | -0.3 | -3.65 | 8.22 | 8.26 | 7.83 | 59913 |
| 1721342100 | 8.21 | -0.06 | -0.73 | 8.25 | 8.39 | 8.1508 | 59675 |
| 1721255700 | 8.27 | -0.22 | -2.59 | 8.42 | 8.6 | 8.17 | 85928 |
| 1721169300 | 8.49 | 0.24 | 2.91 | 8.3 | 8.49 | 8.3 | 109981 |
| 1721082900 | 8.25 | 0.07 | 0.86 | 8.18 | 8.33 | 8.1199999 | 105834 |
| 1720823700 | 8.18 | 0.05 | 0.62 | 8.17 | 8.21 | 8.05 | 80621 |
| 1720737300 | 8.13 | 0.24 | 3.04 | 7.89 | 8.17 | 7.89 | 78233 |
| 1720650900 | 7.89 | 0.11 | 1.41 | 7.7 | 7.97 | 7.7 | 48229 |
| 1720564500 | 7.78 | -0.29 | -3.59 | 8.05 | 8.09 | 7.77 | 48363 |
| 1720478100 | 8.07 | 0.43 | 5.63 | 7.59 | 8.07 | 7.59 | 88676 |
| 1720218900 | 7.64 | -0.63 | -7.62 | 8.15 | 8.27 | 7.54 | 202946 |
| 1720040640 | 8.27 | -0.13 | -1.55 | 8.3699999 | 8.58 | 8.19 | 170363 |
| 1719959700 | 8.4 | 0.36 | 4.48 | 8 | 8.47 | 7.936 | 152055 |
| 1719873300 | 8.0399999 | 0.99 | 14.04 | 7.75 | 8.08 | 7.57 | 194648 |
| 1719614100 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1719527700 | 7.05 | 0.18 | 2.62 | 6.94 | 7.14 | 6.8 | 132306 |
| 1719441300 | 6.87 | 0.03 | 0.44 | 6.83 | 6.98 | 6.65 | 160477 |
| 1719354900 | 6.84 | -0.5 | -6.81 | 7.33 | 7.43 | 6.48 | 247766 |
| 1719268500 | 7.34 | -0.14 | -1.87 | 7.56 | 7.64 | 7.19 | 98729 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
