ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Medallion Financial Corporation

Medallion Financial Corporation (MFIN)

7.92
0.14
(1.80%)
Closed September 19 4:00PM
7.92
0.00
(0.00%)
After Hours: 6:46PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.395.179282868537.537.987.5356017.71101475CS
40.182.325581395357.748.147.395391577.79152289CS
120.9814.1210374646.948.66.81125397.84819899CS
260.456.024096385547.478.66.48952077.83174494CS
52-0.04-0.5025125628147.9610.146.275879928.1634707CS
156-0.48-5.714285714298.410.493.5981747.55277743CS
2601.4722.79069767446.4510.491.29959816.31866408CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17267853007.920.141.807.97.947.7784119
17266989007.780.050.657.777.957.73539364
17266125007.730.040.527.717.987.6660544
17265261007.690.010.137.687.737.5226134
17262669007.680.081.057.587.737.5830661
17261805007.60.081.067.537.637.521302
17260941007.52-0.01-0.137.537.577.39522557
17260077007.53-0.11-1.447.697.697.4849513
17259213007.640.212.837.467.697.438847
17256621007.43-0.17-2.247.67.67.4144684
17255757007.6-0.12-1.557.767.827.5219051
17254893007.72-0.09-1.157.827.837.650935009
17254029007.81-0.27-3.347.937.937.6962567
17250573008.080.010.128.148.147.9137213
17249709008.070.070.888.068.137.9745416
172488450080.081.017.938.057.8243348
17247981007.92-0.08-1.0088.067.9227819
172471170080.020.257.988.1257.8868635
17244525007.980.232.977.758.037.7456960
17243661007.75-0.03-0.397.747.817.7114368
17242797007.78-0.05-0.647.837.897.75533007
17241933007.83-0.1-1.267.957.957.7540018
17241069007.930.121.547.88.037.844260
17238477007.810.050.647.747.88347.721529234
17237613007.76-0.15-1.907.97.947.7657868
17236749007.910.020.257.937.997.8569535
17235885007.890.273.547.857.967.694532782
17235021007.62-0.28-3.547.937.937.640290
17232429007.9-0.04-0.507.927.9857.83544005
17231565007.940.081.027.9587.8652768
17230701007.860.151.957.837.987.7666777
17229837007.71-0.1-1.287.827.837.581324
17228973007.81-0.1-1.267.537.837.21100566
17226381007.91-0.06-0.757.70798.03999997.799951
17225517007.97-0.32-3.868.338.337.9101146170
17224653008.28999990.212.607.738.37.7396097
17223789008.080.020.258.018.147.96548953
17222925008.06-0.28-3.368.36999998.388.0335024
17220333008.340.253.098.258.348.1848739
17219469008.09-0.22-2.658.3258.428.0974617
17218605008.310.060.738.2158.49499998.1696017
17217741008.250.050.618.198.358.039999994738
17216877008.20.293.678.038.27.884643094
17214285007.91-0.3-3.658.188.267.8356270
17213421008.21-0.06-0.738.258.398.150859675
17212557008.27-0.22-2.598.468.68.1785707
17211693008.490.242.918.38.498.3109981
17210829008.250.070.868.188.338.1199999105834
17208237008.180.050.628.178.218.0580621
17207373008.130.243.047.898.177.8978138
17206509007.890.111.417.77.977.748229
17205645007.78-0.29-3.598.058.097.7748363
17204781008.070.435.637.598.077.5988676
17202189007.64-0.63-7.628.158.277.54202946
17200406408.27-0.13-1.558.36999998.588.19170363
17199597008.40.364.4888.477.936152055
17198733008.03999990.364.697.758.087.57194648
17196141007.680.638.947.067.826.992693611
17195277007.050.182.626.947.146.8132306
17194413006.870.030.446.836.986.65160477
17193549006.84-0.5-6.817.337.436.48247766
17192685007.34-0.14-1.877.567.647.1998729
17190093007.48-0.07-0.937.567.727.4584509

Your Recent History

Delayed Upgrade Clock