mF International Ltd Historical Data - MFI | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
mF International Ltd (MFI)
mF International Ltd (MFI) Historical

mF International Ltd (MFI)

1.61

-0.06

(-3.59%)

At close: April 30 4:00PM

Delayed by 15 minutes

1.56

-0.11

( -6.59% )

After Hours: 5:22PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-8.62	-84.6758349705	10.18	14.49	1.43	5350517	2.85785183	CS
4	-6.04	-79.4736842105	7.6	14.49	1.43	4916369	3.73577583	CS
12	-6.04	-79.4736842105	7.6	14.49	1.43	4916369	3.73577583	CS
26	-6.04	-79.4736842105	7.6	14.49	1.43	4916369	3.73577583	CS
52	-6.04	-79.4736842105	7.6	14.49	1.43	4916369	3.73577583	CS
156	-6.04	-79.4736842105	7.6	14.49	1.43	4916369	3.73577583	CS
260	-6.04	-79.4736842105	7.6	14.49	1.43	4916369	3.73577583	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714430100	1.67	-0.66	-28.33	1.88	1.9	1.51	3481270
1714170900	2.33	-8.11	-77.68	10.7	12.5	1.7	21187322
1714084500	10.44	-0.03	-0.29	10.69	11.3766	10.3	575590
1713998100	10.47	0.47	4.70	9.75	10.94	8.78	386314
1713911700	10	-2.29	-18.63	10.18	14.49	7.8169	1122087
1713825300	12.29	1.96	18.97	7.6	12.68	7.6	2745630
1713566100	10.33	0	0.00	10.33	10.33	10.33	0
1713479700	10.33	0	0.00	10.33	10.33	10.33	0
1713393300	10.33	0	0.00	10.33	10.33	10.33	0
1713306900	10.33	0	0.00	10.33	10.33	10.33	0
1713220500	10.33	0	0.00	10.33	10.33	10.33	0
1712961300	10.33	0	0.00	10.33	10.33	10.33	0
1712874900	10.33	0	0.00	10.33	10.33	10.33	0
1712788500	10.33	0	0.00	10.33	10.33	10.33	0
1712702100	10.33	0	0.00	10.33	10.33	10.33	0
1712615700	10.33	0	0.00	10.33	10.33	10.33	0
1712356500	10.33	0	0.00	10.33	10.33	10.33	0
1712270100	10.33	0	0.00	10.33	10.33	10.33	0
1712183700	10.33	0	0.00	10.33	10.33	10.33	0
1712097300	10.33	0	0.00	10.33	10.33	10.33	0
1712010900	10.33	0	0.00	10.33	10.33	10.33	0
1711665300	10.33	0	0.00	10.33	10.33	10.33	0
1711578900	10.33	0	0.00	10.33	10.33	10.33	0
1711492500	10.33	0	0.00	10.33	10.33	10.33	0
1711406100	10.33	0	0.00	10.33	10.33	10.33	0
1711146900	10.33	0	0.00	10.33	10.33	10.33	0
1711060500	10.33	0	0.00	10.33	10.33	10.33	0
1710974100	10.33	0	0.00	10.33	10.33	10.33	0
1710887700	10.33	0	0.00	10.33	10.33	10.33	0
1710801300	10.33	0	0.00	10.33	10.33	10.33	0
1710542100	10.33	0	0.00	10.33	10.33	10.33	0
1710455700	10.33	0	0.00	10.33	10.33	10.33	0
1710369300	10.33	0	0.00	10.33	10.33	10.33	0
1710282900	10.33	0	0.00	10.33	10.33	10.33	0
1710196500	10.33	0	0.00	10.33	10.33	10.33	0
1709940900	10.33	0	0.00	10.33	10.33	10.33	0
1709854500	10.33	0	0.00	10.33	10.33	10.33	0
1709768100	10.33	0	0.00	10.33	10.33	10.33	0
1709681700	10.33	0	0.00	10.33	10.33	10.33	0
1709595300	10.33	0	0.00	10.33	10.33	10.33	0
1709336100	10.33	0	0.00	10.33	10.33	10.33	0
1709249700	10.33	0	0.00	10.33	10.33	10.33	0
1709163300	10.33	0	0.00	10.33	10.33	10.33	0
1709076900	10.33	0	0.00	10.33	10.33	10.33	0
1708990500	10.33	0	0.00	10.33	10.33	10.33	0
1708731300	10.33	0	0.00	10.33	10.33	10.33	0
1708644900	10.33	0	0.00	10.33	10.33	10.33	0
1708558500	10.33	0	0.00	10.33	10.33	10.33	0
1708472100	10.33	0	0.00	10.33	10.33	10.33	0
1708126500	10.33	0	0.00	10.33	10.33	10.33	0
1708040100	10.33	0	0.00	10.33	10.33	10.33	0
1707953700	10.33	0	0.00	10.33	10.33	10.33	0
1707867300	10.33	0	0.00	10.33	10.33	10.33	0
1707780900	10.33	0	0.00	10.33	10.33	10.33	0
1707521700	10.33	0	0.00	10.33	10.33	10.33	0
1707435300	10.33	0	0.00	10.33	10.33	10.33	0
1707348900	10.33	0	0.00	10.33	10.33	10.33	0
1707262500	10.33	0	0.00	10.33	10.33	10.33	0
1707176100	10.33	0	0.00	10.33	10.33	10.33	0
1706916900	10.33	0	0.00	10.33	10.33	10.33	0
1706830500	10.33	0	0.00	10.33	10.33	10.33	0
1706744100	10.33	0	0.00	10.33	10.33	10.33	0
1706657700	10.33	0	0.00	10.33	10.33	10.33	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions