We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.23 | -10.0081366965 | 12.29 | 12.46 | 10.71 | 47299 | 11.18419363 | CS |
| 4 | -0.41 | -3.57454228422 | 11.47 | 12.72 | 10.665 | 26786 | 11.39366167 | CS |
| 12 | -1 | -8.29187396352 | 12.06 | 12.98 | 10.665 | 23661 | 11.87127258 | CS |
| 26 | -4.45 | -28.691166989 | 15.51 | 16.77 | 10.5319 | 39206 | 12.90433039 | CS |
| 52 | 2.22 | 25.1131221719 | 8.84 | 19.8 | 8.84 | 51902 | 12.51296569 | CS |
| 156 | 2.22 | 25.1131221719 | 8.84 | 19.8 | 8.84 | 51902 | 12.51296569 | CS |
| 260 | 2.22 | 25.1131221719 | 8.84 | 19.8 | 8.84 | 51902 | 12.51296569 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715898900 | 11.06 | 0.16 | 1.47 | 11.04 | 11.2399 | 11.04 | 11566 |
| 1715812500 | 10.9 | -0.06 | -0.55 | 10.99 | 11.17 | 10.71 | 73121 |
| 1715726100 | 10.96 | 0.2 | 1.86 | 10.99 | 11.3299 | 10.8901 | 23896 |
| 1715639700 | 10.76 | -0.44 | -3.93 | 11.25 | 11.36 | 10.76 | 31249 |
| 1715380500 | 11.2 | -0.46 | -3.95 | 11.26 | 11.6608 | 11.07 | 26312 |
| 1715294100 | 11.66 | -0.83 | -6.65 | 12.29 | 12.46 | 11.05 | 81919 |
| 1715207700 | 12.49 | 0.75 | 6.39 | 11.51 | 12.72 | 11.06 | 31427 |
| 1715121300 | 11.74 | 0.54 | 4.82 | 11.06 | 11.96 | 11.06 | 20249 |
| 1715034900 | 11.2 | -0.02 | -0.18 | 11.11 | 11.4999 | 11.05 | 19570 |
| 1714775700 | 11.22 | -0.09 | -0.80 | 11.45 | 11.5259 | 11.0882 | 15968 |
| 1714689300 | 11.31 | -0.4 | -3.42 | 11.72 | 11.75 | 11.17 | 19302 |
| 1714602900 | 11.71 | 0.6 | 5.40 | 11.1 | 11.7292 | 10.665 | 30681 |
| 1714516500 | 11.11 | -0.35 | -3.05 | 11.52 | 11.69 | 11.11 | 7692 |
| 1714430100 | 11.46 | -0.07 | -0.61 | 11.49 | 11.74 | 11.37 | 13684 |
| 1714170900 | 11.53 | 0.19 | 1.68 | 11.33 | 11.63 | 11.32 | 13567 |
| 1714084500 | 11.34 | -0.26 | -2.24 | 11.59 | 11.7499 | 11.27 | 13205 |
| 1713998100 | 11.6 | 0.3 | 2.65 | 11.18 | 11.98 | 11.18 | 32668 |
| 1713911700 | 11.3 | -0.22 | -1.91 | 11.51 | 11.72 | 11.26 | 18679 |
| 1713825300 | 11.52 | 0.09 | 0.79 | 11.55 | 11.78 | 11.38 | 12240 |
| 1713566100 | 11.43 | 0.14 | 1.24 | 11.23 | 11.79 | 11.195 | 38226 |
| 1713479700 | 11.29 | -0.04 | -0.35 | 11.47 | 11.7 | 11.265 | 12062 |
| 1713393300 | 11.33 | 0.12 | 1.07 | 11.18 | 11.77 | 11.18 | 16131 |
| 1713306900 | 11.21 | 0.02 | 0.18 | 11.28 | 11.61 | 11.16 | 14292 |
| 1713220500 | 11.19 | -0.22 | -1.93 | 11.41 | 11.53 | 11.02 | 6892 |
| 1712961300 | 11.41 | -0.27 | -2.31 | 11.69 | 11.855 | 11.25 | 19273 |
| 1712874900 | 11.68 | -0.16 | -1.35 | 11.94 | 12.17 | 11.53 | 15345 |
| 1712788500 | 11.84 | -0.23 | -1.91 | 12.05 | 12.1818 | 11.73 | 23367 |
| 1712702100 | 12.07 | -0.11 | -0.90 | 12.24 | 12.27 | 12.04 | 7050 |
| 1712615700 | 12.18 | 0.02 | 0.16 | 12.15 | 12.23 | 12.06 | 13109 |
| 1712356500 | 12.16 | -0.22 | -1.78 | 12.25 | 12.38 | 12.15 | 9794 |
| 1712270100 | 12.38 | -0.21 | -1.67 | 12.6 | 12.6 | 12.16 | 11103 |
| 1712183700 | 12.59 | -0.1 | -0.79 | 12.58 | 12.665 | 12.43 | 21899 |
| 1712097300 | 12.69 | 0.13 | 1.04 | 12.55 | 12.74 | 12.4293 | 23807 |
| 1712010900 | 12.56 | 0.01 | 0.08 | 12.71 | 12.71 | 12.4 | 30450 |
| 1711665300 | 12.55 | 0.15 | 1.21 | 12.48 | 12.65 | 12.27 | 16171 |
| 1711578900 | 12.4 | 0.27 | 2.23 | 12.18 | 12.4 | 12.0301 | 10050 |
| 1711492500 | 12.13 | -0.09 | -0.74 | 12.22 | 12.46 | 12.0406 | 6813 |
| 1711406100 | 12.22 | -0.25 | -2.00 | 12.42 | 12.7 | 12.02 | 26606 |
| 1711146900 | 12.47 | 0.18 | 1.46 | 12.4 | 12.75 | 12.4 | 41466 |
| 1711060500 | 12.29 | 0.05 | 0.41 | 12.34 | 12.51 | 12.16 | 12021 |
| 1710974100 | 12.24 | 0.2 | 1.66 | 12.04 | 12.4 | 11.71 | 56441 |
| 1710887700 | 12.04 | 0.03 | 0.25 | 11.99 | 12.57 | 11.99 | 25648 |
| 1710801300 | 12.01 | 0.16 | 1.35 | 11.99 | 12.31 | 11.8401 | 23822 |
| 1710542100 | 11.85 | -0.27 | -2.23 | 12.01 | 12.47 | 11.76 | 58448 |
| 1710455700 | 12.12 | -0.34 | -2.73 | 12.59 | 12.59 | 12.02 | 16614 |
| 1710369300 | 12.46 | 0.21 | 1.71 | 12.27 | 12.58 | 12.17 | 15905 |
| 1710282900 | 12.25 | -0.4 | -3.16 | 12.56 | 12.56 | 12.15 | 15758 |
| 1710196500 | 12.65 | -0.25 | -1.94 | 12.9 | 12.9 | 12.35 | 15864 |
| 1709940900 | 12.9 | 0.78 | 6.44 | 12.02 | 12.95 | 12.02 | 24501 |
| 1709854500 | 12.12 | 0.25 | 2.11 | 12 | 12.2 | 11.75 | 23005 |
| 1709768100 | 11.87 | 0.14 | 1.19 | 11.72 | 12.17 | 11.72 | 23299 |
| 1709681700 | 11.73 | 0.02 | 0.17 | 11.9 | 12.255 | 11.71 | 14459 |
| 1709595300 | 11.71 | -0.32 | -2.66 | 12.13 | 12.4516 | 11.71 | 25796 |
| 1709336100 | 12.03 | 0.03 | 0.25 | 11.95 | 12.25 | 11.95 | 9218 |
| 1709249700 | 12 | -0.03 | -0.25 | 12.01 | 12.3405 | 11.8801 | 28102 |
| 1709163300 | 12.03 | -0.43 | -3.45 | 12.55 | 12.79 | 12.03 | 33130 |
| 1709076900 | 12.46 | -0.52 | -4.01 | 12.97 | 12.97 | 12.46 | 12820 |
| 1708990500 | 12.98 | 0.77 | 6.31 | 12.34 | 12.98 | 12.25 | 44707 |
| 1708731300 | 12.21 | 0.2 | 1.67 | 12.01 | 12.38 | 12.01 | 17522 |
| 1708644900 | 12.01 | -0.09 | -0.74 | 12.06 | 12.37 | 12.01 | 49578 |
| 1708558500 | 12.1 | 0.02 | 0.17 | 12.08 | 12.3257 | 12.025 | 15035 |
| 1708472100 | 12.08 | -0.18 | -1.47 | 12.32 | 12.37 | 12.05 | 6713 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
