We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.73 | 7.68421052632 | 9.5 | 10.45 | 9.5 | 136317 | 10.04638807 | CS |
| 4 | 0.19 | 1.89243027888 | 10.04 | 10.45 | 9.049 | 143145 | 9.8036415 | CS |
| 12 | 2.23 | 27.875 | 8 | 10.45 | 7.01 | 248355 | 8.95882575 | CS |
| 26 | 2.06 | 25.2141982864 | 8.17 | 10.45 | 7.01 | 281261 | 9.01160323 | CS |
| 52 | 0.58 | 6.0103626943 | 9.65 | 10.45 | 7.01 | 436388 | 8.81775861 | CS |
| 156 | -7.1 | -40.9694171956 | 17.33 | 18.14 | 7.01 | 387492 | 11.44070555 | CS |
| 260 | -3.71 | -26.6140602582 | 13.94 | 18.14 | 5.77 | 337835 | 11.41203807 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714430100 | 10.23 | 0.18 | 1.79 | 10.08 | 10.32 | 10.08 | 139213 |
| 1714170900 | 10.05 | -0.2 | -1.95 | 10.31 | 10.45 | 10.04 | 118310 |
| 1714084500 | 10.25 | 0.02 | 0.20 | 10.03 | 10.35 | 10.03 | 168502 |
| 1713998100 | 10.23 | 0.26 | 2.61 | 9.97 | 10.25 | 9.97 | 137300 |
| 1713911700 | 9.97 | 0.32 | 3.32 | 9.59 | 10.075 | 9.59 | 131603 |
| 1713825300 | 9.65 | 0.11 | 1.15 | 9.5 | 9.77 | 9.5 | 125870 |
| 1713566100 | 9.5399999 | -0.03 | -0.31 | 9.5399999 | 9.72 | 9.5 | 158112 |
| 1713479700 | 9.57 | 0.12 | 1.27 | 9.56 | 9.75 | 9.27 | 151648 |
| 1713393300 | 9.45 | 0.22 | 2.38 | 9.34 | 9.69 | 9.26 | 207473 |
| 1713306900 | 9.23 | -0.02 | -0.22 | 9.21 | 9.33 | 9.049 | 107229 |
| 1713220500 | 9.25 | -0.19 | -2.01 | 9.41 | 9.5 | 9.17 | 129875 |
| 1712961300 | 9.44 | -0.39 | -3.97 | 9.83 | 9.92 | 9.39 | 139244 |
| 1712874900 | 9.83 | 0.24 | 2.50 | 9.69 | 9.88 | 9.42 | 142898 |
| 1712788500 | 9.59 | -0.44 | -4.39 | 9.71 | 9.81 | 9.555 | 190856 |
| 1712702100 | 10.03 | 0.26 | 2.66 | 9.8 | 10.1 | 9.73 | 115338 |
| 1712615700 | 9.77 | -0.29 | -2.88 | 10.06 | 10.0681 | 9.77 | 114880 |
| 1712356500 | 10.06 | 0.13 | 1.31 | 9.94 | 10.09 | 9.78 | 94386 |
| 1712270100 | 9.93 | -0.21 | -2.07 | 10.15 | 10.23 | 9.85 | 129151 |
| 1712183700 | 10.14 | 0.05 | 0.50 | 10.11 | 10.2 | 10.05 | 161419 |
| 1712097300 | 10.09 | 0.06 | 0.60 | 9.99 | 10.125 | 9.82 | 205816 |
| 1712010900 | 10.03 | 0.08 | 0.80 | 10.04 | 10.04 | 9.73 | 132985 |
| 1711665300 | 9.95 | -0.17 | -1.68 | 10.18 | 10.29 | 9.91 | 137892 |
| 1711578900 | 10.12 | 0.08 | 0.80 | 10.07 | 10.22 | 9.99 | 135156 |
| 1711492500 | 10.04 | 0.2 | 2.03 | 9.88 | 10.17 | 9.7899999 | 177758 |
| 1711406100 | 9.84 | 0.05 | 0.51 | 9.82 | 10.04 | 9.71 | 158210 |
| 1711146900 | 9.7899999 | -0.09 | -0.91 | 9.88 | 9.96 | 9.76 | 126303 |
| 1711060500 | 9.88 | 0.21 | 2.17 | 9.69 | 9.94 | 9.66 | 216631 |
| 1710974100 | 9.67 | 0.49 | 5.34 | 9.18 | 9.77 | 9.18 | 246301 |
| 1710887700 | 9.18 | 0.05 | 0.55 | 9.07 | 9.27 | 9.07 | 242961 |
| 1710801300 | 9.13 | -0.12 | -1.30 | 9.26 | 9.36 | 9.06 | 233921 |
| 1710542100 | 9.25 | 0.06 | 0.65 | 9.22 | 9.8699999 | 9.15 | 431232 |
| 1710455700 | 9.19 | -0.43 | -4.47 | 9.56 | 9.565 | 9.14 | 158409 |
| 1710369300 | 9.6199999 | -0.09 | -0.93 | 9.68 | 9.86 | 9.58 | 162548 |
| 1710282900 | 9.71 | -0.47 | -4.62 | 10.18 | 10.24 | 9.67 | 154191 |
| 1710196500 | 10.18 | 0.17 | 1.70 | 10.01 | 10.25 | 9.945 | 168252 |
| 1709940900 | 10.01 | 0.08 | 0.81 | 10 | 10.085 | 9.83 | 173481 |
| 1709854500 | 9.93 | -0.05 | -0.50 | 10.12 | 10.21 | 9.9 | 119253 |
| 1709768100 | 9.98 | -0.05 | -0.50 | 10.17 | 10.2 | 9.94 | 234028 |
| 1709681700 | 10.03 | -0.14 | -1.38 | 10.21 | 10.418 | 9.97 | 332106 |
| 1709595300 | 10.17 | 0.68 | 7.17 | 9.5399999 | 10.28 | 9.5399999 | 477152 |
| 1709336100 | 9.49 | 0.31 | 3.38 | 9.18 | 9.5 | 9.14 | 291616 |
| 1709249700 | 9.18 | 0.08 | 0.88 | 9.15 | 9.3699999 | 9.01 | 323072 |
| 1709163300 | 9.1 | 0.38 | 4.36 | 8.74 | 9.1199999 | 8.59 | 275140 |
| 1709076900 | 8.72 | 0.21 | 2.47 | 8.55 | 8.765 | 8.4949999 | 227799 |
| 1708990500 | 8.51 | 0 | 0.00 | 8.5 | 8.78 | 8.42 | 339404 |
| 1708731300 | 8.51 | 0.04 | 0.47 | 8.42 | 8.59 | 8.33 | 252528 |
| 1708644900 | 8.47 | 0.29 | 3.55 | 8.21 | 8.47 | 8.1199999 | 277392 |
| 1708558500 | 8.18 | -0.09 | -1.09 | 8.21 | 8.4 | 8.1199999 | 382041 |
| 1708472100 | 8.27 | -0.11 | -1.31 | 8.25 | 8.595 | 8.14 | 422770 |
| 1708126500 | 8.38 | 0.58 | 7.44 | 7.4 | 8.4 | 7.01 | 978036 |
| 1708040100 | 7.8 | 0.12 | 1.56 | 7.72 | 7.9 | 7.67 | 501851 |
| 1707953700 | 7.68 | 0.08 | 1.05 | 7.67 | 7.7 | 7.47 | 348309 |
| 1707867300 | 7.6 | -0.43 | -5.35 | 7.74 | 7.75 | 7.43 | 421730 |
| 1707780900 | 8.03 | 0.1 | 1.26 | 7.93 | 8.18 | 7.9 | 231834 |
| 1707521700 | 7.93 | -0.07 | -0.88 | 8 | 8.0399999 | 7.865 | 364440 |
| 1707435300 | 8 | 0.24 | 3.09 | 7.77 | 8.18 | 7.63 | 510616 |
| 1707348900 | 7.76 | 0.11 | 1.44 | 7.67 | 7.92 | 7.47 | 610898 |
| 1707262500 | 7.65 | 0.03 | 0.39 | 7.58 | 7.9 | 7.5 | 363997 |
| 1707176100 | 7.62 | -0.41 | -5.11 | 8 | 8 | 7.57 | 332409 |
| 1706916900 | 8.03 | -0.24 | -2.90 | 8.22 | 8.265 | 7.81 | 460233 |
| 1706830500 | 8.27 | -0.19 | -2.25 | 8.49 | 8.6 | 8.27 | 315280 |
| 1706744100 | 8.46 | -0.24 | -2.76 | 8.7 | 8.725 | 8.44 | 311089 |
| 1706657700 | 8.7 | 0.01 | 0.12 | 8.67 | 8.72 | 8.5524 | 171620 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
