We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.055 | -8.46153846154 | 0.65 | 0.683 | 0.585 | 89280 | 0.62181036 | CS |
| 4 | -0.0411 | -6.46124823141 | 0.6361 | 0.7978 | 0.585 | 142093 | 0.68278574 | CS |
| 12 | -0.155 | -20.6666666667 | 0.75 | 0.7978 | 0.5611 | 152159 | 0.65393279 | CS |
| 26 | -0.29 | -32.7683615819 | 0.885 | 1.47 | 0.5611 | 297831 | 0.89835564 | CS |
| 52 | -1.305 | -68.6842105263 | 1.9 | 2.3199 | 0.5611 | 230795 | 1.10319182 | CS |
| 156 | -49.405 | -98.81 | 50 | 249.94 | 0.5611 | 1261304 | 7.13823426 | CS |
| 260 | -49.405 | -98.81 | 50 | 249.94 | 0.5611 | 1261304 | 7.13823426 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717194900 | 0.595 | -0.014 | -2.30 | 0.6146 | 0.6563 | 0.585 | 60315 |
| 1717108500 | 0.609 | -0.016 | -2.56 | 0.6477 | 0.6477 | 0.6 | 178053 |
| 1717022100 | 0.625 | -0.0151 | -2.36 | 0.633 | 0.633 | 0.6092999 | 75954 |
| 1716935700 | 0.6401 | -0.0018 | -0.28 | 0.641 | 0.661 | 0.6223 | 18236 |
| 1716590100 | 0.6419 | -0.0129 | -1.97 | 0.65 | 0.683 | 0.6301 | 84876 |
| 1716503700 | 0.6548 | -0.0127 | -1.90 | 0.6647 | 0.6889 | 0.6546999 | 87036 |
| 1716417300 | 0.6675 | -0.0162 | -2.37 | 0.709 | 0.709 | 0.6512 | 199908 |
| 1716330900 | 0.6837 | -0.032 | -4.47 | 0.725 | 0.725 | 0.68 | 93265 |
| 1716244500 | 0.7157 | -0.0143 | -1.96 | 0.72 | 0.75 | 0.6899999 | 159750 |
| 1715985300 | 0.73 | 0.0400001 | 5.80 | 0.7203 | 0.768 | 0.6801 | 474763 |
| 1715898900 | 0.6899999 | 0.0333999 | 5.09 | 0.6912 | 0.6912 | 0.6503 | 85296 |
| 1715812500 | 0.6566 | -0.0534 | -7.52 | 0.711 | 0.719 | 0.65 | 176774 |
| 1715726100 | 0.71 | 0.074801 | 11.78 | 0.68 | 0.7978 | 0.6719 | 730860 |
| 1715639700 | 0.635199 | 0.0124 | 1.99 | 0.63 | 0.6465999 | 0.62 | 51922 |
| 1715380500 | 0.622799 | -0.019301 | -3.01 | 0.631 | 0.6471 | 0.62 | 41035 |
| 1715294100 | 0.6421 | 0.0221 | 3.56 | 0.629 | 0.66 | 0.629 | 25703 |
| 1715207700 | 0.62 | -0.029 | -4.47 | 0.6408 | 0.65 | 0.62 | 38479 |
| 1715121300 | 0.649 | 0.01375 | 2.16 | 0.636 | 0.68 | 0.635 | 86913 |
| 1715034900 | 0.63525 | 0.0117 | 1.88 | 0.632 | 0.65 | 0.625 | 29897 |
| 1714775700 | 0.62355 | -0.00645 | -1.02 | 0.6361 | 0.66 | 0.6128 | 61061 |
| 1714689300 | 0.63 | -0.00755 | -1.18 | 0.669 | 0.669 | 0.6225 | 62089 |
| 1714602900 | 0.6375499 | 0.0075499 | 1.20 | 0.631 | 0.6598 | 0.6114 | 117652 |
| 1714516500 | 0.63 | 0.01 | 1.61 | 0.651 | 0.65415 | 0.63 | 33175 |
| 1714430100 | 0.62 | -0.015 | -2.36 | 0.635 | 0.66 | 0.6101 | 68656 |
| 1714170900 | 0.635 | -0.05 | -7.30 | 0.6375 | 0.66 | 0.6205 | 49611 |
| 1714084500 | 0.685 | 0.071 | 11.56 | 0.599 | 0.71325 | 0.599 | 432354 |
| 1713998100 | 0.614 | -0.026 | -4.06 | 0.6397 | 0.64 | 0.61 | 81581 |
| 1713911700 | 0.64 | 0.037 | 6.14 | 0.613 | 0.65 | 0.6103 | 323285 |
| 1713825300 | 0.603 | 0.001 | 0.17 | 0.6075 | 0.62 | 0.5803 | 1741545 |
| 1713566100 | 0.602 | -0.025 | -3.99 | 0.627 | 0.6431 | 0.6002 | 113911 |
| 1713479700 | 0.627 | 0.0146 | 2.38 | 0.6223999 | 0.671 | 0.6101 | 202614 |
| 1713393300 | 0.6124 | -0.011 | -1.76 | 0.6178 | 0.68 | 0.5611 | 227828 |
| 1713306900 | 0.6234 | -0.007 | -1.11 | 0.63 | 0.65 | 0.61 | 60826 |
| 1713220500 | 0.6304 | -0.0496 | -7.29 | 0.68 | 0.6899999 | 0.625 | 197933 |
| 1712961300 | 0.68 | 0.05 | 7.94 | 0.65 | 0.68 | 0.63 | 670466 |
| 1712874900 | 0.63 | -0.005 | -0.79 | 0.64 | 0.65 | 0.62 | 107369 |
| 1712788500 | 0.635 | -0.0005 | -0.08 | 0.621 | 0.64 | 0.62 | 12487 |
| 1712702100 | 0.6355 | 0.0085 | 1.36 | 0.64 | 0.64 | 0.62 | 29894 |
| 1712615700 | 0.627 | -0.013 | -2.03 | 0.62 | 0.64 | 0.62 | 33210 |
| 1712356500 | 0.64 | 0.005 | 0.79 | 0.643 | 0.65 | 0.6141 | 33382 |
| 1712270100 | 0.635 | 0.0088 | 1.41 | 0.6378 | 0.645 | 0.61 | 53447 |
| 1712183700 | 0.6262 | -0.0238 | -3.66 | 0.629 | 0.631001 | 0.6111 | 62993 |
| 1712097300 | 0.65 | 0.0163 | 2.57 | 0.63 | 0.67 | 0.62 | 101917 |
| 1712010900 | 0.6337 | -0.0155 | -2.39 | 0.641 | 0.6549509 | 0.6203 | 48377 |
| 1711665300 | 0.6492 | -0.0108 | -1.64 | 0.65 | 0.67 | 0.642 | 36660 |
| 1711578900 | 0.66 | 0 | 0.00 | 0.6451 | 0.66 | 0.6451 | 25719 |
| 1711492500 | 0.66 | 0.0052 | 0.79 | 0.65 | 0.66 | 0.6237 | 56520 |
| 1711406100 | 0.6548 | -0.0239 | -3.52 | 0.68 | 0.68 | 0.6453 | 35689 |
| 1711146900 | 0.6787 | 0.0087 | 1.30 | 0.647 | 0.7 | 0.64001 | 61093 |
| 1711060500 | 0.67 | 0.045435 | 7.27 | 0.6205 | 0.67 | 0.620201 | 85401 |
| 1710974100 | 0.624565 | 0.004765 | 0.77 | 0.6199 | 0.65 | 0.6111 | 56584 |
| 1710887700 | 0.6198 | -0.0122 | -1.93 | 0.62 | 0.655899 | 0.6111 | 80604 |
| 1710801300 | 0.632 | -0.023 | -3.51 | 0.655 | 0.656 | 0.62 | 59082 |
| 1710542100 | 0.655 | 0.005 | 0.77 | 0.6451 | 0.68 | 0.6302 | 46326 |
| 1710455700 | 0.65 | -0.04755 | -6.82 | 0.6894 | 0.7 | 0.6404 | 112557 |
| 1710369300 | 0.69755 | 0.00205 | 0.29 | 0.6949999 | 0.72 | 0.676 | 216320 |
| 1710282900 | 0.6955 | -0.01575 | -2.21 | 0.7 | 0.7289 | 0.6706 | 133281 |
| 1710196500 | 0.71125 | -0.03075 | -4.14 | 0.725 | 0.75 | 0.703 | 140382 |
| 1709940900 | 0.742 | 0.002 | 0.27 | 0.75 | 0.7702 | 0.7304 | 125090 |
| 1709854500 | 0.74 | -0.025 | -3.27 | 0.77 | 0.77 | 0.73 | 95453 |
| 1709768100 | 0.765 | 0.0262 | 3.55 | 0.769 | 0.769 | 0.7281 | 206241 |
| 1709681700 | 0.7388 | 0.0125001 | 1.72 | 0.7262999 | 0.74 | 0.7213 | 78886 |
| 1709595300 | 0.7262999 | -0.044866 | -5.82 | 0.77 | 0.7711 | 0.7213 | 143871 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
