We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.166 | 0.607168983175 | 27.34 | 27.9 | 27.32 | 276 | 27.59318572 | SP |
| 4 | -1.974 | -6.6960651289 | 29.48 | 29.6344 | 27.32 | 1062 | 28.46753851 | SP |
| 12 | -0.944 | -3.31810193322 | 28.45 | 30.62 | 27.32 | 820 | 29.1934828 | SP |
| 26 | -0.634 | -2.25302061123 | 28.14 | 30.62 | 27.0213 | 1102 | 28.65889738 | SP |
| 52 | -3.494 | -11.2709677419 | 31 | 32.16 | 27.0213 | 1079 | 29.52315856 | SP |
| 156 | -3.594 | -11.5562700965 | 31.1 | 32.65 | 27.0213 | 1301 | 29.86555649 | SP |
| 260 | -3.594 | -11.5562700965 | 31.1 | 32.65 | 27.0213 | 1301 | 29.86555649 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714084500 | 27.506 | -0.22 | -0.78 | 27.37 | 27.506 | 27.37 | 256 |
| 1713998100 | 27.7229 | -0.13 | -0.46 | 27.74 | 27.7899 | 27.66 | 333 |
| 1713911700 | 27.8521 | 0.36 | 1.32 | 27.9 | 27.9 | 27.78 | 215 |
| 1713825300 | 27.49 | 0.13 | 0.49 | 27.36 | 27.73 | 27.36 | 449 |
| 1713566100 | 27.3553 | -0.08 | -0.30 | 27.34 | 27.3553 | 27.32 | 127 |
| 1713479700 | 27.4368 | -0.05 | -0.18 | 27.41 | 27.4368 | 27.4 | 128 |
| 1713393300 | 27.4858 | -0.08 | -0.30 | 27.575 | 27.575 | 27.4858 | 1217 |
| 1713306900 | 27.5682 | -0.24 | -0.85 | 27.71 | 27.71 | 27.55 | 593 |
| 1713220500 | 27.805 | -0.12 | -0.43 | 27.95 | 28.06 | 27.73 | 1963 |
| 1712961300 | 27.925 | -0.46 | -1.62 | 28.29 | 28.29 | 27.86 | 488 |
| 1712874900 | 28.385 | -0.13 | -0.47 | 28.4 | 28.41 | 28.29 | 3585 |
| 1712788500 | 28.5193 | -0.36 | -1.25 | 28.6 | 28.6 | 28.5 | 384 |
| 1712702100 | 28.8804 | 0.05 | 0.17 | 28.87 | 28.8804 | 28.83 | 342 |
| 1712615700 | 28.83 | -0.07 | -0.24 | 28.82 | 28.83 | 28.82 | 71 |
| 1712356500 | 28.9 | 0.15 | 0.50 | 28.6 | 28.9 | 28.6 | 7548 |
| 1712270100 | 28.755 | -0.27 | -0.91 | 29.1401 | 29.25 | 28.755 | 1065 |
| 1712183700 | 29.02 | -0.05 | -0.17 | 29.17 | 29.17 | 29 | 954 |
| 1712097300 | 29.07 | -0.56 | -1.90 | 29.24 | 29.24 | 29.07 | 386 |
| 1712010900 | 29.6344 | -0.12 | -0.40 | 29.48 | 29.6344 | 29.455 | 260 |
| 1711665300 | 29.7527 | -0.15 | -0.49 | 29.99 | 29.99 | 29.7527 | 1172 |
| 1711578900 | 29.9 | 0.4 | 1.34 | 29.74 | 29.9 | 29.6 | 1009 |
| 1711492500 | 29.505 | -0.13 | -0.42 | 29.505 | 29.505 | 29.505 | 0 |
| 1711406100 | 29.63 | 0.16 | 0.54 | 29.91 | 29.91 | 29.63 | 344 |
| 1711146900 | 29.47 | -0.09 | -0.30 | 29.59 | 29.59 | 29.4 | 614 |
| 1711060500 | 29.56 | 0.23 | 0.80 | 29.66 | 29.66 | 29.56 | 7 |
| 1710974100 | 29.325 | -0.14 | -0.46 | 29.44 | 29.44 | 29.25 | 682 |
| 1710887700 | 29.46 | 0.24 | 0.82 | 29.3 | 29.46 | 29.06 | 2142 |
| 1710801300 | 29.22 | -0.21 | -0.70 | 29.28 | 29.3 | 29.17 | 1029 |
| 1710542100 | 29.425 | 0.07 | 0.24 | 29.35 | 29.425 | 29.3 | 1425 |
| 1710455700 | 29.355 | -0.4 | -1.33 | 29.8 | 29.8 | 29.355 | 171 |
| 1710369300 | 29.75 | 0.02 | 0.08 | 29.85 | 29.99 | 29.75 | 427 |
| 1710282900 | 29.725 | 0.04 | 0.12 | 29.81 | 29.81 | 29.715 | 316 |
| 1710196500 | 29.69 | -0.48 | -1.59 | 29.81 | 30 | 29.69 | 1599 |
| 1709940900 | 30.17 | 0.15 | 0.50 | 30.29 | 30.36 | 30.17 | 945 |
| 1709854500 | 30.02 | -0.01 | -0.03 | 30.03 | 30.035 | 29.99 | 443 |
| 1709768100 | 30.03 | 0.09 | 0.30 | 30.06 | 30.06 | 30.01 | 397 |
| 1709681700 | 29.94 | -0.24 | -0.80 | 30.25 | 30.25 | 29.86 | 719 |
| 1709595300 | 30.18 | -0.16 | -0.53 | 30.5 | 30.5 | 30.18 | 90 |
| 1709336100 | 30.34 | 0.41 | 1.37 | 30.2 | 30.34 | 30.2 | 42 |
| 1709249700 | 29.93 | -0.55 | -1.80 | 30.21 | 30.51 | 29.93 | 376 |
| 1709163300 | 30.48 | 0.04 | 0.13 | 30.52 | 30.62 | 30.395 | 2283 |
| 1709076900 | 30.44 | 0.33 | 1.08 | 30.44 | 30.44 | 29.8822 | 3304 |
| 1708990500 | 30.115 | 0.18 | 0.62 | 30.14 | 30.17 | 29.97 | 126 |
| 1708731300 | 29.93 | 0.1 | 0.34 | 29.99 | 29.99 | 29.85 | 1957 |
| 1708644900 | 29.83 | 0.45 | 1.55 | 29.73 | 29.83 | 29.73 | 13 |
| 1708558500 | 29.375 | -0.05 | -0.15 | 29.35 | 29.375 | 29.35 | 40 |
| 1708472100 | 29.42 | -0.25 | -0.84 | 29.72 | 29.72 | 29.32 | 162 |
| 1708126500 | 29.67 | 0.04 | 0.12 | 29.65 | 29.7785 | 29.65 | 324 |
| 1708040100 | 29.6338 | 0.4 | 1.35 | 29.46 | 29.6338 | 29.46 | 211 |
| 1707953700 | 29.2379 | 0.51 | 1.77 | 29.1 | 29.2379 | 29.1 | 272 |
| 1707867300 | 28.73 | -0.59 | -2.03 | 29 | 29 | 28.73 | 66 |
| 1707780900 | 29.3241 | 0.25 | 0.87 | 29.03 | 29.3241 | 29.03 | 580 |
| 1707521700 | 29.0705 | 0.17 | 0.59 | 28.92 | 29.0705 | 28.92 | 1566 |
| 1707435300 | 28.9 | 0.01 | 0.03 | 28.62 | 28.9 | 28.62 | 94 |
| 1707348900 | 28.89 | -0.11 | -0.38 | 29.2 | 29.2 | 28.8506 | 507 |
| 1707262500 | 29 | 0.34 | 1.19 | 29.01 | 29.01 | 28.81 | 542 |
| 1707176100 | 28.66 | 0.16 | 0.56 | 28.6 | 28.66 | 28.6 | 379 |
| 1706916900 | 28.4997 | -0.13 | -0.46 | 28.45 | 28.4997 | 28.4046 | 205 |
| 1706830500 | 28.63 | 0.44 | 1.55 | 28.43 | 28.63 | 28.43 | 103 |
| 1706744100 | 28.1921 | -0.26 | -0.91 | 28.58 | 28.58 | 28.1921 | 272 |
| 1706657700 | 28.45 | -0.09 | -0.30 | 28.43 | 28.45 | 28.43 | 198 |
| 1706571300 | 28.535 | 0.23 | 0.79 | 28.41 | 28.535 | 28.37 | 580 |
| 1706312100 | 28.31 | 0.04 | 0.16 | 28.46 | 28.46 | 28.2101 | 259 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
