ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
TRxADE HEALTH Inc

TRxADE HEALTH Inc (MEDS)

5.65
-0.40
(-6.61%)
Closed May 25 4:00PM
5.87
0.22
(3.89%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.15-2.586206896555.86.15.472845.83457109CS
4-0.52-8.427876823346.176.885.381005.97548999CS
12-4.04-41.69246646039.6944.565.322950318.29783334CS
260.030.5338078291815.6244.563.6922169413.40975978CS
521.329.88505747134.3544.563.6942134510.9933533CS
156-46.25-89.113680154151.9162.33.6975433068.71452925CS
260-91.85-94.205128205197.5192.63.6958408770.87745824CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17165901005.65-0.4-6.615.966.075.611888
17165037006.0500.005.996.15.821720
17164173006.050.172.895.936.05999995.672130
17163309005.880.132.265.85.895.654133
17162445005.75-0.09-1.545.55999996.01999995.559999913017
17159853005.840.223.915.86.055.415418
17158989005.62-0.12-2.015.746.015.626040
17158125005.7350.050.865.76999995.855.65514041
17157261005.686-0.23-3.955.935.935.655076
17156397005.920.162.795.855.93995.52894592
17153805005.7595-0.46-7.406.216.255.322955
17152941006.220.132.136.016.466.014027
17152077006.090.122.016.046.215.964784
17151213005.97-0.09-1.496.186.65.938627
17150349006.0599999-0.23-3.666.326.536.05999996457
17147757006.290.284.666.01999996.426.019999911754
17146893006.010.040.595.896.445.8910104
17146029005.9750.010.256.186.25.82212449
17145165005.96-0.34-5.406.246.55.967472
17144301006.3-0.01-0.166.286.885.920112601
17141709006.30999990.050.806.176.425.820114603
17140845006.26-0.19-2.956.516.75.950920336
17139981006.45-0.05-0.776.636.8256.2816467
17139117006.5-0.16-2.406.536.86.25019916
17138253006.660.233.586.437.086.4328181
17135661006.43-0.5-7.226.817.256.3573499
17134797006.93-0.15-2.127.127.46.2974297
17133933007.080.020.287.027.686.7851729
17133069007.06-0.24-3.297.467.627.0521287
17132205007.3-0.01-0.147.457.67767.01015917
17129613007.31-0.59-7.478.28999998.49767.2459806
17128749007.9-0.4-4.828.428.587.6621648
17127885008.3-0.61-6.859.059.058.1919179
17127021008.91-0.15-1.669.169.228.915876
17126157009.06-0.28-3.009.179.439.0614912
17123565009.34-0.78-7.7110.1810.198.58568380
171227010010.12-0.25-2.4110.3410.359.8825460
171218370010.370.383.809.869999910.54999.7312910
17120973009.990.353.639.999.999.4112972
17120109009.64-0.6-5.869.979.999.250117561
171166530010.240.697.238.5310.748.53113126
17115789009.550.272.919.35109.3564821
17114925009.28-0.23-2.4210.7510.759.05136446
17114061009.51-14.56-60.4914.2415.919.25265736
171114690024.072.4211.1821.1425.799920.87107750
171106050021.651.618.0319.6122.1319.6134165
171097410020.04-0.64-3.0918.8821.307718.0531315
171088770020.681.186.0518.3720.85514.62130764
171080130019.5-9.3-32.2925.1227.5818.33164842
171054210028.8-0.35-1.2029.930.0525.03102550
171045570029.153.2112.3724.783024.64148814
171036930025.94-7.96-23.4831.7333.2824247990
171028290033.91.183.6131.0834.830.0903190540
171019650032.727.1928.1628.544.5627.6773305
170994090025.536.5334.3718.825.5318.655450281
1709854500191.7410.0817.261916.553999546163
170976810017.268.93107.2111.6821.219910.759235926
17096817008.3299-0.67-7.4599.01329997.7942392
17095953009-0.18-1.969.559.558.4144228
17093361009.18-0.34-3.579.699.69911701
17092497009.521.0212.008.69.568.444287
17091633008.50.11.198.638.648.167448
17090769008.4-0.18-2.108.748.838.32125942
17089905008.580.364.3888.858108802

Your Recent History

Delayed Upgrade Clock