![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -7.33 | -36.595107339 | 20.03 | 20.12 | 10.745 | 102664 | 13.07536687 | CS |
4 | 1.04 | 8.91938250429 | 11.66 | 23.77 | 9.21 | 121987 | 16.76398275 | CS |
12 | 6.68 | 110.96345515 | 6.02 | 23.77 | 5.3 | 135992 | 11.76303264 | CS |
26 | 8.3 | 188.636363636 | 4.4 | 44.56 | 3.69 | 280361 | 13.14124091 | CS |
52 | 4.99 | 64.7211413748 | 7.71 | 44.56 | 3.69 | 241694 | 12.13981682 | CS |
156 | -69.5 | -84.5498783455 | 82.2 | 82.2 | 3.69 | 293370 | 18.09695258 | CS |
260 | -84.8 | -86.9743589744 | 97.5 | 192.6 | 3.69 | 569082 | 70.17399288 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721946900 | 11.63 | -0.16 | -1.36 | 11.14 | 11.915 | 11.02 | 47122 |
1721860500 | 11.79 | -0.39 | -3.20 | 11.69 | 12.55 | 10.34 | 113399 |
1721774100 | 12.18 | 0.04 | 0.33 | 12.4 | 13.454 | 12.01 | 36726 |
1721687700 | 12.14 | -2.6 | -17.64 | 14.61 | 14.0688 | 11.06 | 135994 |
1721428500 | 14.74 | -7.68 | -34.26 | 20.5 | 21 | 13.01 | 223255 |
1721342100 | 22.42 | 1.06 | 4.96 | 21.51 | 23.77 | 21.51 | 165616 |
1721255700 | 21.36 | 1.18 | 5.85 | 20.32 | 23.29 | 20.06 | 115944 |
1721169300 | 20.18 | -0.81 | -3.86 | 20.53 | 21.4899 | 19.2501 | 149976 |
1721082900 | 20.99 | 4.05 | 23.91 | 17.15 | 21.4999 | 16.9725 | 153524 |
1720823700 | 16.94 | -1.48 | -8.03 | 17.71 | 17.765 | 16.05 | 44760 |
1720737300 | 18.42 | 1.42 | 8.35 | 16.82 | 19.2 | 16.5 | 132593 |
1720650900 | 17 | 0.65 | 3.94 | 16.36 | 17 | 15.53 | 23721 |
1720564500 | 16.355 | 0.83 | 5.31 | 17 | 17 | 15.88 | 49892 |
1720478100 | 15.53 | -1.4 | -8.27 | 17.07 | 17.07 | 15 | 71469 |
1720218900 | 16.93 | -0.72 | -4.08 | 16.9 | 17.505 | 16 | 30559 |
1720040640 | 17.65 | -0.84 | -4.54 | 17.51 | 18.4999 | 16.128799 | 57630 |
1719959700 | 18.49 | 4.27 | 30.03 | 14.68 | 19.1999 | 14 | 396967 |
1719873300 | 14.22 | 1.06 | 8.05 | 10.78 | 14.75 | 10.4756 | 240864 |
1719614100 | 13.16 | 0 | 0.00 | 13.16 | 13.16 | 13.16 | 0 |
1719527700 | 13.16 | 1.31 | 11.05 | 14.4 | 15.45 | 12 | 328875 |
1719441300 | 11.85 | 3.08 | 35.12 | 8.85 | 11.94 | 8.755 | 381068 |
1719354900 | 8.77 | 0.35 | 4.16 | 8.41 | 9.09 | 8.41 | 34672 |
1719268500 | 8.42 | -0.68 | -7.47 | 8.63 | 8.8 | 8.26 | 25390 |
1719009300 | 9.1 | -0.1 | -1.09 | 8.88 | 9.1 | 8.0399999 | 69181 |
1718922900 | 9.2 | -0.45 | -4.66 | 9.22 | 9.61 | 8.7 | 99259 |
1718750100 | 9.65 | 0.41 | 4.44 | 9.5 | 11.27 | 8.0399999 | 1555328 |
1718663700 | 9.24 | 2.65 | 40.11 | 6.59 | 10.9 | 6.59 | 2688867 |
1718404500 | 6.595 | 0.26 | 4.02 | 6.38 | 6.595 | 6.34 | 2174 |
1718318100 | 6.34 | -0.18 | -2.69 | 6.46 | 6.5 | 6.32 | 4959 |
1718231700 | 6.515 | -0.22 | -3.19 | 6.8 | 6.8 | 5.8865999 | 5229 |
1718145300 | 6.73 | 0.79 | 13.20 | 6.3 | 6.92 | 6.3 | 4685 |
1718058900 | 5.945 | -0.56 | -8.54 | 6.35 | 6.71 | 5.8929 | 4683 |
1717799700 | 6.5 | -0.25 | -3.70 | 6.75 | 6.75 | 6.5 | 5361 |
1717713300 | 6.75 | -0.19 | -2.74 | 6.97 | 6.97 | 6.65 | 2991 |
1717626900 | 6.94 | 0.28 | 4.20 | 6.85 | 6.99 | 6.68 | 4514 |
1717540500 | 6.66 | -0.15 | -2.20 | 6.87 | 6.9761 | 6.5 | 7024 |
1717454100 | 6.81 | 0.24 | 3.65 | 6.49 | 6.8619 | 6.29 | 7194 |
1717194900 | 6.57 | -0.34 | -4.92 | 7.05 | 7.43 | 6.57 | 18623 |
1717108500 | 6.91 | 0.88 | 14.59 | 6.09 | 6.9999 | 5.85 | 43551 |
1717022100 | 6.03 | 0.13 | 2.20 | 5.92 | 6.07 | 5.71 | 9655 |
1716935700 | 5.9 | 0.25 | 4.42 | 5.6 | 6 | 5.6 | 4861 |
1716590100 | 5.65 | -0.4 | -6.61 | 5.96 | 6.07 | 5.6 | 11888 |
1716503700 | 6.05 | 0 | 0.00 | 5.99 | 6.1 | 5.82 | 1720 |
1716417300 | 6.05 | 0.17 | 2.89 | 5.93 | 6.0599999 | 5.67 | 2130 |
1716330900 | 5.88 | 0.13 | 2.26 | 5.8 | 5.89 | 5.65 | 4133 |
1716244500 | 5.75 | -0.09 | -1.54 | 5.5599999 | 6.0199999 | 5.5599999 | 13017 |
1715985300 | 5.84 | 0.22 | 3.91 | 5.8 | 6.05 | 5.4 | 15418 |
1715898900 | 5.62 | -0.12 | -2.01 | 5.74 | 6.01 | 5.62 | 6040 |
1715812500 | 5.735 | 0.05 | 0.86 | 5.7699999 | 5.85 | 5.6551 | 4041 |
1715726100 | 5.686 | -0.23 | -3.95 | 5.93 | 5.93 | 5.65 | 5076 |
1715639700 | 5.92 | 0.16 | 2.79 | 5.85 | 5.9399 | 5.5289 | 4592 |
1715380500 | 5.7595 | -0.46 | -7.40 | 6.21 | 6.25 | 5.3 | 22955 |
1715294100 | 6.22 | 0.13 | 2.13 | 6.01 | 6.46 | 6.01 | 4027 |
1715207700 | 6.09 | 0.12 | 2.01 | 6.04 | 6.21 | 5.96 | 4784 |
1715121300 | 5.97 | -0.09 | -1.49 | 6.18 | 6.6 | 5.93 | 8627 |
1715034900 | 6.0599999 | -0.23 | -3.66 | 6.32 | 6.53 | 6.0599999 | 6457 |
1714775700 | 6.29 | 0.28 | 4.66 | 6.0199999 | 6.42 | 6.0199999 | 11754 |
1714689300 | 6.01 | 0.04 | 0.59 | 5.89 | 6.44 | 5.89 | 10104 |
1714602900 | 5.975 | 0.01 | 0.25 | 6.18 | 6.2 | 5.8221 | 2449 |
1714516500 | 5.96 | -0.34 | -5.40 | 6.24 | 6.5 | 5.96 | 7472 |
1714430100 | 6.3 | -0.01 | -0.16 | 6.28 | 6.88 | 5.9201 | 12601 |
1714170900 | 6.3099999 | 0.05 | 0.80 | 6.17 | 6.42 | 5.8201 | 14603 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions