We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.67 | -8.56777493606 | 7.82 | 8 | 7.005 | 700454 | 7.40173223 | CS |
| 4 | -0.5 | -6.53594771242 | 7.65 | 8.24 | 7.005 | 689879 | 7.60687958 | CS |
| 12 | -1.13 | -13.6473429952 | 8.28 | 8.43 | 5.6501 | 838464 | 7.30862814 | CS |
| 26 | -0.75 | -9.49367088608 | 7.9 | 9.27 | 5.6501 | 768200 | 7.76327113 | CS |
| 52 | 1.37 | 23.7024221453 | 5.78 | 9.27 | 5.47 | 752117 | 7.35629857 | CS |
| 156 | -3.57 | -33.302238806 | 10.72 | 15.99 | 2.43 | 689095 | 6.49704276 | CS |
| 260 | 0.41 | 6.08308605341 | 6.74 | 15.99 | 2.43 | 697444 | 6.95402812 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717194900 | 7.15 | 0.03 | 0.42 | 7.16 | 7.19 | 7.005 | 604101 |
| 1717108500 | 7.12 | -0.03 | -0.42 | 7.2 | 7.286 | 7.055 | 644434 |
| 1717022100 | 7.15 | -0.36 | -4.79 | 7.36 | 7.46 | 7.14 | 595910 |
| 1716935700 | 7.51 | -0.24 | -3.10 | 7.78 | 7.81 | 7.49 | 884345 |
| 1716590100 | 7.75 | -0.02 | -0.26 | 7.82 | 8 | 7.72 | 677127 |
| 1716503700 | 7.77 | -0.08 | -1.02 | 7.8 | 7.935 | 7.735 | 793944 |
| 1716417300 | 7.85 | -0.1 | -1.26 | 7.91 | 7.975 | 7.82 | 494455 |
| 1716330900 | 7.95 | -0.05 | -0.63 | 7.98 | 7.995 | 7.89 | 580476 |
| 1716244500 | 8 | 0.2 | 2.56 | 7.77 | 8 | 7.55 | 576589 |
| 1715985300 | 7.8 | -0.09 | -1.14 | 7.9 | 7.935 | 7.785 | 563864 |
| 1715898900 | 7.89 | -0.19 | -2.35 | 8.1 | 8.24 | 7.87 | 709087 |
| 1715812500 | 8.08 | 0.2 | 2.54 | 8 | 8.09 | 7.87 | 693667 |
| 1715726100 | 7.88 | -0.02 | -0.25 | 7.9 | 7.99 | 7.7725 | 842809 |
| 1715639700 | 7.9 | 0.45 | 6.04 | 7.47 | 7.92 | 7.44 | 1031589 |
| 1715380500 | 7.45 | 0.21 | 2.90 | 7.25 | 7.46 | 7.25 | 717123 |
| 1715294100 | 7.24 | 0.04 | 0.56 | 7.2 | 7.27 | 7.175 | 511962 |
| 1715207700 | 7.2 | -0.09 | -1.23 | 7.3 | 7.31 | 7.19 | 668479 |
| 1715121300 | 7.29 | 0.16 | 2.24 | 7.13 | 7.425 | 7.13 | 708154 |
| 1715034900 | 7.13 | -0.24 | -3.26 | 7.41 | 7.425 | 7.085 | 581620 |
| 1714775700 | 7.37 | -0.13 | -1.73 | 7.65 | 7.7505 | 7.36 | 832074 |
| 1714689300 | 7.5 | 0.19 | 2.60 | 7.32 | 7.58 | 7.21 | 1066184 |
| 1714602900 | 7.31 | 1.15 | 18.67 | 6.46 | 7.4 | 6.33 | 2337250 |
| 1714516500 | 6.16 | -0.1 | -1.60 | 6.2 | 6.28 | 6.12 | 1014423 |
| 1714430100 | 6.26 | -0.01 | -0.16 | 6.3 | 6.39 | 6.235 | 1001005 |
| 1714170900 | 6.2699999 | 0.02 | 0.40 | 6.25 | 6.315 | 6.17 | 604808 |
| 1714084500 | 6.245 | -0.19 | -2.88 | 5.95 | 6.3 | 5.6501 | 1442755 |
| 1713998100 | 6.43 | -0.08 | -1.23 | 6.49 | 6.51 | 6.365 | 648215 |
| 1713911700 | 6.51 | 0.15 | 2.36 | 6.35 | 6.575 | 6.29 | 747532 |
| 1713825300 | 6.36 | 0.07 | 1.11 | 6.34 | 6.4 | 6.25 | 623570 |
| 1713566100 | 6.29 | 0.13 | 2.11 | 6.11 | 6.3 | 6.1 | 691192 |
| 1713479700 | 6.16 | -0.17 | -2.69 | 6.34 | 6.39 | 6.155 | 542394 |
| 1713393300 | 6.33 | 0.1 | 1.61 | 6.2699999 | 6.405 | 6.2 | 875010 |
| 1713306900 | 6.23 | -0.12 | -1.89 | 6.235 | 6.325 | 6.22 | 468125 |
| 1713220500 | 6.35 | -0.09 | -1.40 | 6.44 | 6.47 | 6.34 | 503722 |
| 1712961300 | 6.44 | -0.17 | -2.57 | 6.58 | 6.62 | 6.39 | 514312 |
| 1712874900 | 6.61 | 0.06 | 0.92 | 6.61 | 6.635 | 6.465 | 888776 |
| 1712788500 | 6.55 | -0.47 | -6.70 | 6.8 | 6.83 | 6.45 | 1114679 |
| 1712702100 | 7.02 | 0.12 | 1.74 | 6.9 | 7.02 | 6.84 | 496757 |
| 1712615700 | 6.9 | -0.1 | -1.43 | 7.04 | 7.04 | 6.875 | 620254 |
| 1712356500 | 7 | -0.02 | -0.28 | 6.97 | 7.09 | 6.97 | 490428 |
| 1712270100 | 7.02 | 0.01 | 0.14 | 7.06 | 7.17 | 7 | 834969 |
| 1712183700 | 7.01 | 0.13 | 1.89 | 6.88 | 7.115 | 6.8016 | 884506 |
| 1712097300 | 6.88 | -0.57 | -7.65 | 7.3 | 7.3 | 6.835 | 1327352 |
| 1712010900 | 7.45 | -0.25 | -3.25 | 7.67 | 7.73 | 7.3 | 1095622 |
| 1711665300 | 7.7 | 0.09 | 1.18 | 7.65 | 7.71 | 7.595 | 943504 |
| 1711578900 | 7.61 | -0.01 | -0.13 | 7.64 | 7.82 | 7.24 | 1821547 |
| 1711492500 | 7.62 | -0.21 | -2.68 | 7.92 | 7.92 | 7.61 | 739261 |
| 1711406100 | 7.83 | -0.21 | -2.61 | 8.05 | 8.1199999 | 7.78 | 746711 |
| 1711146900 | 8.0399999 | -0.12 | -1.47 | 8.17 | 8.17 | 8.02 | 576860 |
| 1711060500 | 8.16 | -0.04 | -0.49 | 8.27 | 8.43 | 8.15 | 799549 |
| 1710974100 | 8.2 | 0.15 | 1.86 | 8 | 8.22 | 8 | 650972 |
| 1710887700 | 8.05 | 0.18 | 2.29 | 7.86 | 8.095 | 7.85 | 941375 |
| 1710801300 | 7.87 | -0.01 | -0.13 | 7.86 | 7.97 | 7.75 | 868926 |
| 1710542100 | 7.88 | 0.08 | 1.03 | 7.72 | 7.96 | 7.72 | 1827532 |
| 1710455700 | 7.8 | -0.15 | -1.89 | 7.9 | 7.91 | 7.71 | 1009507 |
| 1710369300 | 7.95 | -0.04 | -0.50 | 8 | 8.1 | 7.9 | 1197997 |
| 1710282900 | 7.99 | -0.01 | -0.13 | 8.03 | 8.1 | 7.965 | 903673 |
| 1710196500 | 8 | -0.16 | -1.96 | 8.14 | 8.18 | 7.955 | 1091756 |
| 1709940900 | 8.16 | 0.01 | 0.12 | 8.28 | 8.36 | 8.1 | 570220 |
| 1709854500 | 8.15 | 0.08 | 0.99 | 8.07 | 8.24 | 8.06 | 565218 |
| 1709768100 | 8.07 | 0.07 | 0.88 | 8.06 | 8.15 | 7.91 | 661587 |
| 1709681700 | 8 | -0.26 | -3.15 | 8.2 | 8.27 | 7.995 | 649726 |
| 1709595300 | 8.26 | -0.37 | -4.29 | 8.75 | 8.8 | 8.185 | 823259 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
