We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.172711571675 | 11.58 | 11.62 | 11.58 | 1528 | 11.58504583 | CS |
| 4 | 0.03 | 0.259291270527 | 11.57 | 11.62 | 11.54 | 7934 | 11.56319857 | CS |
| 12 | 0.14 | 1.22164048866 | 11.46 | 12 | 11.45 | 25756 | 11.50493846 | CS |
| 26 | 0.38 | 3.38680926916 | 11.22 | 12 | 11.22 | 56199 | 11.42105494 | CS |
| 52 | 0.76 | 7.0110701107 | 10.84 | 12 | 10.82 | 73394 | 11.22864084 | CS |
| 156 | 1.62 | 16.2324649299 | 9.98 | 12 | 9.96 | 73886 | 10.76431703 | CS |
| 260 | 1.62 | 16.2324649299 | 9.98 | 12 | 9.96 | 73886 | 10.76431703 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717194900 | 11.6 | 0.01 | 0.09 | 11.62 | 11.62 | 11.6 | 1129 |
| 1717108500 | 11.59 | 0 | 0.00 | 11.59 | 11.59 | 11.59 | 1034 |
| 1717022100 | 11.59 | 0.01 | 0.09 | 11.59 | 11.59 | 11.59 | 2049 |
| 1716935700 | 11.58 | 0 | 0.00 | 11.6 | 11.6 | 11.58 | 3017 |
| 1716590100 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 10 |
| 1716503700 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 16 |
| 1716417300 | 11.58 | -0.03 | -0.26 | 11.58 | 11.58 | 11.58 | 236 |
| 1716330900 | 11.61 | 0.05 | 0.43 | 11.56 | 11.61 | 11.56 | 5512 |
| 1716244500 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 92 |
| 1715985300 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 103 |
| 1715898900 | 11.56 | 0 | 0.00 | 11.56 | 11.57 | 11.56 | 2689 |
| 1715812500 | 11.56 | 0.01 | 0.09 | 11.55 | 11.56 | 11.55 | 115023 |
| 1715726100 | 11.55 | -0.01 | -0.09 | 11.56 | 11.56 | 11.55 | 1950 |
| 1715639700 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 52 |
| 1715380500 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1715294100 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 127 |
| 1715207700 | 11.56 | -0.01 | -0.09 | 11.54 | 11.56 | 11.54 | 1244 |
| 1715121300 | 11.57 | 0 | 0.00 | 11.57 | 11.57 | 11.57 | 1061 |
| 1715034900 | 11.57 | 0.01 | 0.09 | 11.57 | 11.57 | 11.57 | 664 |
| 1714775700 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1714689300 | 11.56 | 0 | 0.00 | 11.55 | 11.56 | 11.55 | 1 |
| 1714602900 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1714516500 | 11.56 | 0.02 | 0.17 | 11.56 | 11.56 | 11.555 | 31836 |
| 1714430100 | 11.54 | 0 | 0.00 | 11.5 | 11.54 | 11.5 | 1138 |
| 1714170900 | 11.54 | 0.02 | 0.17 | 12 | 12 | 11.54 | 449 |
| 1714084500 | 11.52 | -0.02 | -0.17 | 11.53 | 11.55 | 11.52 | 12239 |
| 1713998100 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 2 |
| 1713911700 | 11.54 | 0.02 | 0.17 | 11.54 | 11.55 | 11.54 | 61384 |
| 1713825300 | 11.52 | -0.01 | -0.09 | 11.53 | 11.53 | 11.52 | 354 |
| 1713566100 | 11.53 | 0.01 | 0.09 | 11.53 | 11.53 | 11.53 | 490 |
| 1713479700 | 11.52 | 0 | 0.00 | 11.52 | 11.52 | 11.52 | 10301 |
| 1713393300 | 11.52 | 0 | 0.00 | 11.52 | 11.52 | 11.52 | 1187 |
| 1713306900 | 11.52 | 0 | 0.00 | 11.52 | 11.52 | 11.52 | 338073 |
| 1713220500 | 11.52 | 0 | 0.00 | 11.55 | 11.55 | 11.5199 | 31292 |
| 1712961300 | 11.52 | 0.01 | 0.09 | 11.52 | 11.52 | 11.51 | 69660 |
| 1712874900 | 11.51 | 0 | 0.00 | 11.51 | 11.52 | 11.5 | 64764 |
| 1712788500 | 11.51 | -0.01 | -0.09 | 11.5 | 11.51 | 11.5 | 31752 |
| 1712702100 | 11.52 | 0.01 | 0.09 | 11.51 | 11.52 | 11.5 | 2405 |
| 1712615700 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1712356500 | 11.51 | 0 | 0.00 | 11.49 | 11.51 | 11.49 | 436 |
| 1712270100 | 11.51 | 0 | 0.00 | 11.49 | 11.51 | 11.48 | 5717 |
| 1712183700 | 11.51 | 0.01 | 0.09 | 11.5 | 11.51 | 11.5 | 1229 |
| 1712097300 | 11.5 | 0 | 0.04 | 11.49 | 11.5 | 11.49 | 55022 |
| 1712010900 | 11.4959 | 0.01 | 0.05 | 11.5 | 11.5 | 11.485 | 5282 |
| 1711665300 | 11.49 | 0.01 | 0.09 | 11.48 | 11.49 | 11.48 | 6 |
| 1711578900 | 11.48 | -0.01 | -0.09 | 11.48 | 11.48 | 11.48 | 118 |
| 1711492500 | 11.49 | 0.01 | 0.09 | 11.48 | 11.49 | 11.47 | 418 |
| 1711406100 | 11.48 | -0.01 | -0.09 | 11.48 | 11.48 | 11.48 | 34690 |
| 1711146900 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 9 |
| 1711060500 | 11.49 | 0.01 | 0.09 | 11.48 | 11.49 | 11.47 | 84588 |
| 1710974100 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 533 |
| 1710887700 | 11.48 | 0 | 0.00 | 11.475 | 11.48 | 11.475 | 155 |
| 1710801300 | 11.48 | 0.02 | 0.17 | 11.48 | 11.48 | 11.48 | 462 |
| 1710542100 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 71 |
| 1710455700 | 11.46 | -0.01 | -0.09 | 11.46 | 11.47 | 11.45 | 152265 |
| 1710369300 | 11.47 | 0 | 0.00 | 11.46 | 11.47 | 11.46 | 4 |
| 1710282900 | 11.47 | 0.01 | 0.09 | 11.48 | 11.48 | 11.46 | 154071 |
| 1710196500 | 11.46 | 0 | 0.00 | 11.45 | 11.46 | 11.45 | 2105 |
| 1709940900 | 11.46 | 0.02 | 0.17 | 11.46 | 11.46 | 11.46 | 101443 |
| 1709854500 | 11.44 | 0.01 | 0.09 | 11.43 | 11.44 | 11.43 | 186186 |
| 1709768100 | 11.43 | -0.01 | -0.09 | 11.43 | 11.44 | 11.43 | 173017 |
| 1709681700 | 11.44 | 0.03 | 0.26 | 11.43 | 11.44 | 11.41 | 3182266 |
| 1709595300 | 11.41 | 0 | 0.00 | 11.4084 | 11.41 | 11.39 | 1534 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
