We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.66 | 4.80741384304 | 34.53 | 37.135 | 34.46 | 91419 | 36.40603128 | CS |
| 4 | -2.32 | -6.02440924435 | 38.51 | 38.51 | 33.46 | 74594 | 36.03044541 | CS |
| 12 | -3.14 | -7.98372743453 | 39.33 | 39.975 | 33.46 | 76497 | 36.88074196 | CS |
| 26 | 4.37 | 13.7335009428 | 31.82 | 42.8211 | 30.5901 | 65617 | 37.60766194 | CS |
| 52 | 8.81 | 32.176771366 | 27.38 | 42.8211 | 23.89 | 51730 | 35.08168257 | CS |
| 156 | 3.95 | 12.2518610422 | 32.24 | 42.8211 | 23.89 | 44257 | 34.00134022 | CS |
| 260 | 2.81 | 8.4182144997 | 33.38 | 42.8211 | 17.09 | 43651 | 31.43794179 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 36.19 | -0.3 | -0.82 | 36.42 | 36.797 | 36.08 | 45658 |
| 1714084500 | 36.49 | -0.4 | -1.08 | 36.48 | 36.69 | 36.05 | 62499 |
| 1713998100 | 36.89 | -0.06 | -0.16 | 36.61 | 36.96 | 36.29 | 50306 |
| 1713911700 | 36.95 | 0.49 | 1.34 | 36.47 | 37.135 | 36.24 | 62287 |
| 1713825300 | 36.46 | 0.39 | 1.08 | 36.38 | 36.86 | 36.03 | 81297 |
| 1713566100 | 36.07 | 1.54 | 4.46 | 34.53 | 36.165 | 34.46 | 201708 |
| 1713479700 | 34.53 | 0.91 | 2.71 | 33.64 | 34.755 | 33.64 | 93747 |
| 1713393300 | 33.62 | -0.52 | -1.52 | 34.14 | 34.25 | 33.46 | 104898 |
| 1713306900 | 34.14 | -1.32 | -3.72 | 35.37 | 36.285 | 33.99 | 76672 |
| 1713220500 | 35.46 | -0.28 | -0.78 | 35.99 | 36.275 | 35.2928 | 44102 |
| 1712961300 | 35.74 | 0.2 | 0.56 | 35.25 | 35.88 | 35.25 | 48085 |
| 1712874900 | 35.54 | 0.34 | 0.97 | 35.22 | 35.58 | 34.75 | 52172 |
| 1712788500 | 35.2 | -2 | -5.38 | 36.29 | 36.5 | 34.835 | 76993 |
| 1712702100 | 37.2 | -0.1 | -0.27 | 37.31 | 37.33 | 36.99 | 52045 |
| 1712615700 | 37.3 | 0.31 | 0.84 | 37.01 | 37.47 | 36.77 | 58365 |
| 1712356500 | 36.99 | -0.04 | -0.11 | 36.86 | 37.23 | 36.67 | 50645 |
| 1712270100 | 37.03 | 0.2 | 0.54 | 37.25 | 37.63 | 36.8 | 85051 |
| 1712183700 | 36.83 | -0.01 | -0.03 | 36.7 | 37.22 | 36.6 | 64659 |
| 1712097300 | 36.84 | -0.62 | -1.66 | 36.92 | 37.16 | 36.5 | 91516 |
| 1712010900 | 37.46 | -1.03 | -2.68 | 38.51 | 38.51 | 37.13 | 67150 |
| 1711665300 | 38.49 | 0.45 | 1.18 | 38.01 | 38.54 | 37.77 | 110129 |
| 1711578900 | 38.04 | 1.19 | 3.23 | 36.84 | 38.04 | 36.6 | 62146 |
| 1711492500 | 36.85 | -0.02 | -0.05 | 37.12 | 37.12 | 36.56 | 67493 |
| 1711406100 | 36.87 | -0.02 | -0.05 | 37.02 | 37.57 | 36.65 | 33131 |
| 1711146900 | 36.89 | -0.54 | -1.44 | 37.59 | 37.59 | 36.82 | 41614 |
| 1711060500 | 37.43 | 0.36 | 0.97 | 37.33 | 37.77 | 37.06 | 60006 |
| 1710974100 | 37.07 | 1.48 | 4.16 | 35.38 | 37.66 | 35.1457 | 68051 |
| 1710887700 | 35.59 | 0.25 | 0.71 | 35.23 | 35.84 | 35.23 | 52717 |
| 1710801300 | 35.34 | -0.38 | -1.06 | 35.72 | 35.99 | 35.2291 | 65923 |
| 1710542100 | 35.72 | 0.42 | 1.19 | 35.32 | 36.17 | 35.32 | 230280 |
| 1710455700 | 35.3 | -1.13 | -3.10 | 36.51 | 36.51 | 35.14 | 83813 |
| 1710369300 | 36.43 | -0.08 | -0.22 | 36.58 | 37.02 | 36.15 | 54957 |
| 1710282900 | 36.51 | -0.29 | -0.79 | 36.83 | 36.84 | 36.3078 | 65933 |
| 1710196500 | 36.8 | -0.43 | -1.15 | 37.3 | 37.365 | 36.75 | 43586 |
| 1709940900 | 37.23 | -0.01 | -0.03 | 37.76 | 37.8626 | 37 | 70199 |
| 1709854500 | 37.24 | 0.26 | 0.70 | 37.4 | 37.91 | 37 | 83100 |
| 1709768100 | 36.98 | -1.68 | -4.35 | 37.92 | 38.39 | 35.87 | 178441 |
| 1709681700 | 38.66 | 0.22 | 0.57 | 38.11 | 39.425 | 38.11 | 138942 |
| 1709595300 | 38.44 | 2.06 | 5.66 | 38.31 | 39.7 | 37.11 | 160671 |
| 1709336100 | 36.38 | -0.46 | -1.25 | 36.61 | 36.64 | 35.8857 | 62912 |
| 1709249700 | 36.84 | 0.33 | 0.90 | 36.92 | 37.34 | 36.51 | 46656 |
| 1709163300 | 36.51 | -0.27 | -0.73 | 36.49 | 36.7899 | 36.25 | 46600 |
| 1709076900 | 36.78 | 0.04 | 0.11 | 36.94 | 37.27 | 36.653 | 44790 |
| 1708990500 | 36.74 | -0.69 | -1.84 | 37.19 | 37.605 | 36.64 | 33919 |
| 1708731300 | 37.43 | 0.14 | 0.38 | 37.17 | 37.71 | 36.9 | 48313 |
| 1708644900 | 37.29 | -0.67 | -1.77 | 37.81 | 38.145 | 36.87 | 152064 |
| 1708558500 | 37.96 | 0.61 | 1.63 | 37.32 | 37.99 | 37.1538 | 64956 |
| 1708472100 | 37.35 | -0.44 | -1.16 | 37.5 | 38.01 | 37.3 | 68881 |
| 1708126500 | 37.79 | -1.17 | -3.00 | 38.7 | 38.7 | 37.79 | 75651 |
| 1708040100 | 38.96 | 1.77 | 4.76 | 37.43 | 39.05 | 37.43 | 57485 |
| 1707953700 | 37.19 | 0.85 | 2.34 | 36.81 | 37.31 | 36.41 | 75111 |
| 1707867300 | 36.34 | -2.55 | -6.56 | 37.8 | 37.8 | 36.1 | 89137 |
| 1707780900 | 38.89 | 0.84 | 2.21 | 37.85 | 39.44 | 37.85 | 58530 |
| 1707521700 | 38.05 | 0.88 | 2.37 | 37.19 | 38.05 | 36.78 | 50113 |
| 1707435300 | 37.17 | -0.06 | -0.16 | 37.05 | 37.51 | 36.84 | 77826 |
| 1707348900 | 37.23 | -0.76 | -2.00 | 37.93 | 37.93 | 36.726 | 71639 |
| 1707262500 | 37.99 | -0.24 | -0.63 | 38.29 | 38.8105 | 37.77 | 74207 |
| 1707176100 | 38.23 | -1.12 | -2.85 | 38.83 | 39.13 | 38.1962 | 87665 |
| 1706916900 | 39.35 | -0.43 | -1.08 | 39.33 | 39.975 | 38.5201 | 87525 |
| 1706830500 | 39.78 | -0.31 | -0.77 | 40.33 | 40.585 | 38.67 | 104867 |
| 1706744100 | 40.09 | -2.01 | -4.77 | 41.66 | 42 | 39.99 | 101258 |
| 1706657700 | 42.1 | 0.08 | 0.19 | 41.88 | 42.8211 | 41.5701 | 64993 |
| 1706571300 | 42.02 | 1.13 | 2.76 | 40.6 | 42.14 | 40.5287 | 64462 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
