We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.33 | -3.7317620651 | 35.64 | 37.5 | 34.09 | 259920 | 35.7206531 | CS |
| 4 | 0.29 | 0.852439741329 | 34.02 | 37.5 | 31.465 | 367591 | 34.18189641 | CS |
| 12 | -8.56 | -19.9673431304 | 42.87 | 45.05 | 31.465 | 278741 | 37.43332569 | CS |
| 26 | -11.74 | -25.4940282302 | 46.05 | 56.03 | 31.465 | 255120 | 42.18557395 | CS |
| 52 | -19.14 | -35.8091674462 | 53.45 | 62.36 | 31.465 | 203805 | 45.83780848 | CS |
| 156 | -50.19 | -59.3964497041 | 84.5 | 86.65 | 31.465 | 174200 | 56.20093232 | CS |
| 260 | -6.74 | -16.419001218 | 41.05 | 93 | 18.12 | 193674 | 52.24040395 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715898900 | 34.31 | -0.83 | -2.36 | 35.19 | 35.19 | 34.09 | 184077 |
| 1715812500 | 35.14 | -0.88 | -2.44 | 36.41 | 36.55 | 34.77 | 278960 |
| 1715726100 | 36.02 | -0.63 | -1.72 | 37.07 | 37.5 | 36 | 263133 |
| 1715639700 | 36.65 | 0.69 | 1.92 | 36.52 | 37.41 | 36.3496 | 298016 |
| 1715380500 | 35.96 | 0.24 | 0.67 | 35.64 | 36 | 35.21 | 275414 |
| 1715294100 | 35.72 | 0.11 | 0.31 | 35.32 | 35.95 | 35.18 | 207206 |
| 1715207700 | 35.61 | 1.16 | 3.37 | 34.98 | 35.61 | 34.62 | 282353 |
| 1715121300 | 34.45 | 0.21 | 0.61 | 34.31 | 34.48 | 34.04 | 365395 |
| 1715034900 | 34.24 | 1.6 | 4.90 | 32.9 | 34.435 | 32.9 | 405079 |
| 1714775700 | 32.64 | 0.85 | 2.67 | 32.5 | 32.95 | 32.13 | 539478 |
| 1714689300 | 31.79 | -1.27 | -3.84 | 32 | 32.845 | 31.465 | 665813 |
| 1714602900 | 33.06 | -0.96 | -2.82 | 33.78 | 34.42 | 33.04 | 530800 |
| 1714516500 | 34.02 | -0.77 | -2.21 | 34.54 | 34.68 | 33.58 | 363749 |
| 1714430100 | 34.79 | 0.64 | 1.87 | 34.5 | 34.925 | 34.41 | 253215 |
| 1714170900 | 34.15 | 0.33 | 0.98 | 33.91 | 34.575 | 33.81 | 172366 |
| 1714084500 | 33.82 | -0.92 | -2.65 | 33.75 | 34.12 | 32.9 | 377553 |
| 1713998100 | 34.74 | 0.73 | 2.15 | 34.19 | 35.07 | 33.78 | 371246 |
| 1713911700 | 34.01 | -0.06 | -0.18 | 34.05 | 34.61 | 33.91 | 554551 |
| 1713825300 | 34.07 | -0.41 | -1.19 | 34.8 | 34.8 | 33.77 | 420100 |
| 1713566100 | 34.48 | 0.32 | 0.94 | 34.02 | 35.245 | 33.85 | 538603 |
| 1713479700 | 34.16 | 0.2 | 0.59 | 34.11 | 34.66 | 33.785 | 451277 |
| 1713393300 | 33.96 | -0.93 | -2.67 | 34.95 | 35.1 | 33.89 | 309678 |
| 1713306900 | 34.89 | -1.25 | -3.46 | 35.91 | 36 | 34.72 | 337088 |
| 1713220500 | 36.14 | -2.34 | -6.08 | 36.79 | 37.97 | 35.055 | 930462 |
| 1712961300 | 38.48 | -3.34 | -7.99 | 41.13 | 41.305 | 38.44 | 374416 |
| 1712874900 | 41.82 | 0.05 | 0.12 | 42.15 | 42.285 | 41.39 | 244479 |
| 1712788500 | 41.77 | -1.46 | -3.38 | 42 | 42.52 | 41.23 | 171196 |
| 1712702100 | 43.23 | 0.34 | 0.79 | 42.85 | 43.45 | 42.85 | 157367 |
| 1712615700 | 42.89 | -0.12 | -0.28 | 43.23 | 43.53 | 42.81 | 115152 |
| 1712356500 | 43.01 | 0.87 | 2.06 | 42.19 | 43.05 | 42.065 | 242802 |
| 1712270100 | 42.14 | -0.78 | -1.82 | 43.34 | 43.71 | 41.97 | 196451 |
| 1712183700 | 42.92 | 0.24 | 0.56 | 42.18 | 43 | 42.1083 | 162367 |
| 1712097300 | 42.68 | -0.98 | -2.24 | 42.88 | 42.88 | 42.12 | 222352 |
| 1712010900 | 43.66 | 0.38 | 0.88 | 43.39 | 43.955 | 42.59 | 169461 |
| 1711665300 | 43.28 | 1.23 | 2.93 | 42.14 | 43.47 | 42.03 | 219783 |
| 1711578900 | 42.05 | 1.68 | 4.16 | 40.56 | 42.12 | 40.56 | 150984 |
| 1711492500 | 40.37 | -0.27 | -0.66 | 41.11 | 41.22 | 40.26 | 131441 |
| 1711406100 | 40.64 | -0.03 | -0.07 | 40.85 | 41.4 | 40.58 | 106657 |
| 1711146900 | 40.67 | -0.64 | -1.55 | 41.31 | 41.47 | 40.67 | 178194 |
| 1711060500 | 41.31 | 0.62 | 1.52 | 41.08 | 41.47 | 40.5 | 216928 |
| 1710974100 | 40.69 | 1.13 | 2.86 | 39.5 | 41.19 | 39.45 | 326202 |
| 1710887700 | 39.56 | 0.35 | 0.89 | 38.93 | 40.15 | 38.93 | 217575 |
| 1710801300 | 39.21 | -0.13 | -0.33 | 39.17 | 39.715 | 38.74 | 199896 |
| 1710542100 | 39.34 | 1.1 | 2.88 | 38.83 | 39.845 | 38.6 | 337014 |
| 1710455700 | 38.24 | -2.12 | -5.25 | 40.19 | 40.89 | 37.7 | 412043 |
| 1710369300 | 40.36 | -0.08 | -0.20 | 40.23 | 40.98 | 40.2 | 99087 |
| 1710282900 | 40.44 | -0.07 | -0.17 | 40.6 | 41.045 | 40.24 | 126553 |
| 1710196500 | 40.51 | -1.19 | -2.85 | 41.7 | 41.95 | 40.26 | 124068 |
| 1709940900 | 41.7 | -0.06 | -0.14 | 42.37 | 42.95 | 41.605 | 223184 |
| 1709854500 | 41.76 | 0.12 | 0.29 | 41.8 | 42.72 | 41.67 | 190250 |
| 1709768100 | 41.64 | -0.89 | -2.09 | 42.7 | 43.205 | 41.45 | 149960 |
| 1709681700 | 42.53 | -0.28 | -0.65 | 42.5 | 43.52 | 42.5 | 138724 |
| 1709595300 | 42.81 | -0.96 | -2.19 | 43.77 | 44.04 | 42.72 | 143345 |
| 1709336100 | 43.77 | 0.13 | 0.30 | 43.42 | 43.85 | 42.6 | 198381 |
| 1709249700 | 43.64 | 0.43 | 1.00 | 43.94 | 44.32 | 43.14 | 191473 |
| 1709163300 | 43.21 | -0.73 | -1.66 | 43.24 | 43.85 | 43.16 | 127915 |
| 1709076900 | 43.94 | 0.32 | 0.73 | 43.82 | 45.05 | 43.68 | 217808 |
| 1708990500 | 43.62 | 1.43 | 3.39 | 43.55 | 44.05 | 42.82 | 273289 |
| 1708731300 | 42.19 | -0.4 | -0.94 | 42.87 | 43.3 | 42.1 | 207627 |
| 1708644900 | 42.59 | -0.19 | -0.44 | 43 | 43 | 41.97 | 372280 |
| 1708558500 | 42.78 | -0.37 | -0.86 | 43 | 43.81 | 42.61 | 342448 |
| 1708472100 | 43.15 | -4.33 | -9.12 | 46.17 | 46.33 | 41.69 | 869025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
