We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0508 | -15.9848961611 | 0.3178 | 0.32 | 0.251 | 103479 | 0.28440229 | CS |
| 4 | -0.253 | -48.6538461538 | 0.52 | 0.52 | 0.22 | 249099 | 0.31676818 | CS |
| 12 | -1.033 | -79.4615384615 | 1.3 | 1.49 | 0.22 | 261095 | 0.83833569 | CS |
| 26 | -1.273 | -82.6623376623 | 1.54 | 1.73 | 0.22 | 153265 | 0.95340961 | CS |
| 52 | -4.423 | -94.3070362473 | 4.69 | 8.17 | 0.22 | 107824 | 1.670048 | CS |
| 156 | -43.233 | -99.3862068966 | 43.5 | 60.9 | 0.22 | 610731 | 25.15395023 | CS |
| 260 | -63.183 | -99.5791962175 | 63.45 | 89.7 | 0.22 | 834927 | 41.13035399 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715639700 | 0.2599 | -0.0001 | -0.04 | 0.2703 | 0.2798 | 0.2515 | 85005 |
| 1715380500 | 0.26 | -0.0102 | -3.77 | 0.268 | 0.2799 | 0.251 | 72146 |
| 1715294100 | 0.2702 | -0.0159 | -5.56 | 0.2859999 | 0.2861 | 0.27 | 70542 |
| 1715207700 | 0.2861 | 0.0021001 | 0.74 | 0.2793 | 0.294 | 0.27055 | 37832 |
| 1715121300 | 0.2839999 | -0.017 | -5.65 | 0.301 | 0.3109 | 0.272 | 170189 |
| 1715034900 | 0.301 | -0.0168 | -5.29 | 0.3178 | 0.32 | 0.3 | 166687 |
| 1714775700 | 0.3178 | 0.0248 | 8.46 | 0.2779 | 0.318 | 0.2753 | 166569 |
| 1714689300 | 0.293 | 0.0329 | 12.65 | 0.2698999 | 0.2999 | 0.2698999 | 253703 |
| 1714602900 | 0.2601 | 0.0121 | 4.88 | 0.2499 | 0.27 | 0.244 | 241996 |
| 1714516500 | 0.248 | 0.011 | 4.64 | 0.258 | 0.26 | 0.237 | 303380 |
| 1714430100 | 0.237 | -0.0791 | -25.02 | 0.315 | 0.33 | 0.22 | 734455 |
| 1714170900 | 0.3161 | -0.0343 | -9.79 | 0.3608 | 0.3699 | 0.315 | 269294 |
| 1714084500 | 0.3504 | 0.0003 | 0.09 | 0.3637 | 0.3696999 | 0.32 | 63965 |
| 1713998100 | 0.3501 | -0.0096 | -2.67 | 0.35 | 0.3648989 | 0.3303 | 123843 |
| 1713911700 | 0.3597 | 0.0197 | 5.79 | 0.35 | 0.3696999 | 0.3311 | 126086 |
| 1713825300 | 0.34 | -0.0016 | -0.47 | 0.369 | 0.3985 | 0.3313 | 311725 |
| 1713566100 | 0.3416 | -0.0294 | -7.92 | 0.3600999 | 0.3999 | 0.3411 | 137450 |
| 1713479700 | 0.371 | -0.013 | -3.39 | 0.38 | 0.45 | 0.3701 | 208511 |
| 1713393300 | 0.384 | 0.0378 | 10.92 | 0.3849 | 0.3849 | 0.3333 | 453393 |
| 1713306900 | 0.3462 | -0.0288 | -7.68 | 0.37 | 0.3997 | 0.339 | 364979 |
| 1713220500 | 0.375 | -0.133 | -26.18 | 0.52 | 0.52 | 0.33 | 705231 |
| 1712961300 | 0.508 | -0.0392 | -7.16 | 0.5308 | 0.5498 | 0.508 | 146625 |
| 1712874900 | 0.5472 | 0.0276001 | 5.31 | 0.545 | 0.55 | 0.5195999 | 184694 |
| 1712788500 | 0.5195999 | -0.1564 | -23.14 | 0.66 | 0.6889999 | 0.51 | 1049675 |
| 1712702100 | 0.676 | -0.0225 | -3.22 | 0.719 | 0.733499 | 0.6475 | 129760 |
| 1712615700 | 0.6985 | -0.0641 | -8.41 | 0.7519 | 0.812 | 0.66 | 328444 |
| 1712356500 | 0.7625999 | -0.0224 | -2.85 | 0.809 | 0.8199 | 0.757 | 58984 |
| 1712270100 | 0.785 | -0.035 | -4.27 | 0.861 | 0.861 | 0.7462 | 240361 |
| 1712183700 | 0.8199999 | -0.2 | -19.61 | 1.02 | 1.02 | 0.81 | 464350 |
| 1712097300 | 1.02 | -0.03 | -2.86 | 1.07 | 1.07 | 0.9501 | 48324 |
| 1712010900 | 1.05 | 0.01 | 0.96 | 1.05 | 1.06 | 0.98 | 62965 |
| 1711665300 | 1.04 | 0.1 | 10.64 | 1.05 | 1.07 | 1.01 | 49977 |
| 1711578900 | 0.94 | 0.009 | 0.97 | 0.9383 | 1.03 | 0.9 | 82260 |
| 1711492500 | 0.931 | -0.029 | -3.02 | 0.92 | 0.9549 | 0.91 | 88084 |
| 1711406100 | 0.96 | -0.12 | -11.11 | 1.09 | 1.1297 | 0.9 | 478435 |
| 1711146900 | 1.08 | -0.04 | -3.57 | 1.1 | 1.15 | 1.05 | 102352 |
| 1711060500 | 1.12 | -0.02 | -1.75 | 1.12 | 1.34 | 1.1 | 392742 |
| 1710974100 | 1.1399999 | 0.09 | 9.09 | 1.02 | 1.18 | 1.02 | 82216 |
| 1710887700 | 1.045 | 0 | 0.48 | 1.03 | 1.11 | 0.9744 | 110831 |
| 1710801300 | 1.04 | 0.09 | 9.47 | 0.96 | 1.07 | 0.9014 | 210044 |
| 1710542100 | 0.95 | -0.0447 | -4.49 | 1 | 1.07 | 0.9333 | 127318 |
| 1710455700 | 0.9947 | 0.0258 | 2.66 | 0.95 | 1 | 0.9204 | 71832 |
| 1710369300 | 0.9689 | -0.0911 | -8.59 | 1.07 | 1.07 | 0.9101 | 290209 |
| 1710282900 | 1.06 | -0.1 | -8.62 | 1.1399999 | 1.18 | 1.06 | 126861 |
| 1710196500 | 1.16 | -0.09 | -7.20 | 1.26 | 1.27 | 1.1 | 373515 |
| 1709940900 | 1.25 | -0.14 | -10.07 | 1.35 | 1.37 | 1.23 | 458650 |
| 1709854500 | 1.3899999 | 0.07 | 5.30 | 1.43 | 1.49 | 1.31 | 3984902 |
| 1709768100 | 1.32 | -0.03 | -2.22 | 1.34 | 1.3788 | 1.29 | 26766 |
| 1709681700 | 1.35 | 0 | 0.00 | 1.36 | 1.4 | 1.29 | 41278 |
| 1709595300 | 1.35 | 0.02 | 1.50 | 1.36 | 1.3899999 | 1.26 | 89919 |
| 1709336100 | 1.33 | -0.02 | -1.48 | 1.33 | 1.36 | 1.28 | 9618 |
| 1709249700 | 1.35 | 0.02 | 1.50 | 1.33 | 1.36 | 1.31 | 15234 |
| 1709163300 | 1.33 | 0 | 0.00 | 1.3 | 1.3599 | 1.27 | 37038 |
| 1709076900 | 1.33 | 0.04 | 3.10 | 1.29 | 1.33 | 1.2701 | 27004 |
| 1708990500 | 1.29 | 0.03 | 2.38 | 1.29 | 1.29 | 1.25 | 20296 |
| 1708731300 | 1.26 | -0.01 | -0.40 | 1.29 | 1.3 | 1.24 | 31826 |
| 1708644900 | 1.2649999 | 0.01 | 1.20 | 1.26 | 1.285 | 1.24 | 18513 |
| 1708558500 | 1.25 | -0.04 | -3.10 | 1.31 | 1.32 | 1.24 | 65059 |
| 1708472100 | 1.29 | 0 | 0.00 | 1.3 | 1.33 | 1.23 | 34588 |
| 1708126500 | 1.29 | -0.02 | -1.53 | 1.31 | 1.33 | 1.25 | 29608 |
| 1708040100 | 1.31 | -0.03 | -2.24 | 1.32 | 1.34 | 1.28 | 31077 |
| 1707953700 | 1.34 | 0.05 | 3.88 | 1.31 | 1.34 | 1.25 | 9736 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
