We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.45 | 1.51 | 1.39 | 18608 | 1.48243659 | CS |
| 4 | 0.05 | 3.57142857143 | 1.4 | 1.74 | 1.37 | 10997 | 1.5132329 | CS |
| 12 | -0.03 | -2.02702702703 | 1.48 | 1.92 | 1.37 | 23848 | 1.62500258 | CS |
| 26 | 0.02 | 1.3986013986 | 1.43 | 2.27 | 1.1 | 38257 | 1.76690978 | CS |
| 52 | 0.45 | 45 | 1 | 2.27 | 0.9006 | 40591 | 1.51551087 | CS |
| 156 | 0.88 | 154.385964912 | 0.57 | 2.27 | 0.4282 | 43255 | 1.3046292 | CS |
| 260 | 0.88 | 154.385964912 | 0.57 | 2.27 | 0.4282 | 43255 | 1.3046292 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715639700 | 1.45 | -0.02 | -1.02 | 1.51 | 1.51 | 1.44 | 7547 |
| 1715380500 | 1.465 | -0.04 | -2.33 | 1.48 | 1.5029999 | 1.4259 | 17837 |
| 1715294100 | 1.5 | 0.06 | 4.17 | 1.3899999 | 1.5 | 1.3899999 | 14074 |
| 1715207700 | 1.44 | -0.05 | -3.36 | 1.48 | 1.51 | 1.4302 | 1933 |
| 1715121300 | 1.49 | -0.02 | -1.32 | 1.45 | 1.5 | 1.43 | 51651 |
| 1715034900 | 1.51 | -0.22 | -12.72 | 1.61 | 1.61 | 1.5 | 20479 |
| 1714775700 | 1.73 | 0.23 | 15.33 | 1.51 | 1.74 | 1.5018 | 25490 |
| 1714689300 | 1.5 | 0.06 | 4.17 | 1.56 | 1.561 | 1.44 | 6449 |
| 1714602900 | 1.44 | -0.01 | -0.69 | 1.54 | 1.54 | 1.44 | 1657 |
| 1714516500 | 1.45 | -0.02 | -1.49 | 1.49 | 1.54 | 1.45 | 3363 |
| 1714430100 | 1.472 | 0 | 0.14 | 1.42 | 1.54 | 1.42 | 3801 |
| 1714170900 | 1.47 | -0.05 | -3.57 | 1.44 | 1.477 | 1.44 | 4570 |
| 1714084500 | 1.5244 | 0.09 | 6.60 | 1.53 | 1.55 | 1.4000999 | 2314 |
| 1713998100 | 1.43 | -0.12 | -7.74 | 1.5 | 1.55 | 1.43 | 473 |
| 1713911700 | 1.55 | 0.06 | 4.03 | 1.48 | 1.58 | 1.48 | 6299 |
| 1713825300 | 1.49 | 0.01 | 0.68 | 1.46 | 1.57 | 1.46 | 9937 |
| 1713566100 | 1.48 | 0.02 | 1.37 | 1.4 | 1.56 | 1.4 | 11392 |
| 1713479700 | 1.46 | 0.05 | 3.55 | 1.41 | 1.53 | 1.41 | 7008 |
| 1713393300 | 1.41 | -0.12 | -7.84 | 1.535 | 1.56 | 1.3899999 | 12104 |
| 1713306900 | 1.53 | 0.03 | 2.00 | 1.4 | 1.545 | 1.37 | 11557 |
| 1713220500 | 1.5 | -0.04 | -2.60 | 1.5 | 1.57 | 1.3899999 | 27923 |
| 1712961300 | 1.54 | 0.02 | 1.20 | 1.56 | 1.57 | 1.45 | 27880 |
| 1712874900 | 1.5217 | 0.01 | 0.77 | 1.56 | 1.56 | 1.43 | 5785 |
| 1712788500 | 1.51 | 0 | 0.00 | 1.43 | 1.55 | 1.43 | 6202 |
| 1712702100 | 1.51 | -0.03 | -1.63 | 1.52 | 1.54 | 1.51 | 1320 |
| 1712615700 | 1.535 | -0.09 | -5.25 | 1.62 | 1.62 | 1.5 | 3234 |
| 1712356500 | 1.62 | 0.11 | 7.28 | 1.54 | 1.62 | 1.4 | 15039 |
| 1712270100 | 1.51 | 0 | 0.00 | 1.49 | 1.53 | 1.3899999 | 55082 |
| 1712183700 | 1.51 | 0 | 0.00 | 1.55 | 1.579 | 1.5 | 13655 |
| 1712097300 | 1.51 | 0.01 | 0.67 | 1.51 | 1.55 | 1.445 | 121235 |
| 1712010900 | 1.5 | 0.05 | 3.48 | 1.54 | 1.59 | 1.45 | 168844 |
| 1711665300 | 1.4495 | -0 | -0.03 | 1.51 | 1.69 | 1.43 | 13623 |
| 1711578900 | 1.45 | -0.03 | -2.03 | 1.48 | 1.5 | 1.45 | 1286 |
| 1711492500 | 1.48 | 0.05 | 3.50 | 1.43 | 1.49 | 1.4000999 | 4295 |
| 1711406100 | 1.43 | -0.04 | -2.72 | 1.55 | 1.55 | 1.43 | 13865 |
| 1711146900 | 1.47 | -0.01 | -0.68 | 1.57 | 1.57 | 1.47 | 9159 |
| 1711060500 | 1.48 | -0.08 | -5.13 | 1.55 | 1.6998 | 1.46 | 35144 |
| 1710974100 | 1.56 | 0.01 | 0.65 | 1.53 | 1.67 | 1.53 | 3947 |
| 1710887700 | 1.55 | -0.2 | -11.43 | 1.8 | 1.8 | 1.55 | 43593 |
| 1710801300 | 1.75 | -0.04 | -2.23 | 1.88 | 1.88 | 1.75 | 12144 |
| 1710542100 | 1.79 | 0.11 | 6.55 | 1.6399999 | 1.793 | 1.5308 | 53314 |
| 1710455700 | 1.68 | -0.01 | -0.59 | 1.78 | 1.78 | 1.65 | 33008 |
| 1710369300 | 1.69 | -0.11 | -6.11 | 1.77 | 1.8 | 1.68 | 7190 |
| 1710282900 | 1.8 | 0 | 0.01 | 1.8 | 1.88 | 1.75 | 24659 |
| 1710196500 | 1.7999 | 0.2 | 12.49 | 1.61 | 1.812 | 1.61 | 23748 |
| 1709940900 | 1.6 | -0.07 | -4.20 | 1.62 | 1.77 | 1.56 | 13452 |
| 1709854500 | 1.6701 | -0.14 | -7.67 | 1.69 | 1.8004 | 1.5179 | 14122 |
| 1709768100 | 1.8088 | -0.05 | -2.75 | 1.85 | 1.87 | 1.7079 | 53258 |
| 1709681700 | 1.86 | 0.08 | 4.49 | 1.74 | 1.86 | 1.7067 | 38954 |
| 1709595300 | 1.78 | 0.07 | 4.09 | 1.7 | 1.86 | 1.7 | 36043 |
| 1709336100 | 1.71 | -0.09 | -5.00 | 1.86 | 1.86 | 1.65 | 1940 |
| 1709249700 | 1.8 | 0.03 | 1.69 | 1.82 | 1.8222 | 1.75 | 22026 |
| 1709163300 | 1.77 | -0.01 | -0.56 | 1.9 | 1.9014 | 1.6399999 | 79876 |
| 1709076900 | 1.78 | 0.03 | 1.71 | 1.76 | 1.84 | 1.76 | 21830 |
| 1708990500 | 1.75 | -0.09 | -4.89 | 1.84 | 1.84 | 1.75 | 13664 |
| 1708731300 | 1.84 | 0.04 | 2.22 | 1.87 | 1.87 | 1.72 | 13062 |
| 1708644900 | 1.8 | 0 | 0.00 | 1.87 | 1.87 | 1.715 | 24314 |
| 1708558500 | 1.8 | 0.21 | 13.21 | 1.6 | 1.92 | 1.6 | 105165 |
| 1708472100 | 1.59 | 0.13 | 8.90 | 1.48 | 1.5999 | 1.47 | 24190 |
| 1708126500 | 1.46 | 0.01 | 0.52 | 1.44 | 1.48 | 1.44 | 6009 |
| 1708040100 | 1.4524999 | 0.03 | 2.32 | 1.35 | 1.4524999 | 1.35 | 5060 |
| 1707953700 | 1.4195 | 0.13 | 10.03 | 1.29 | 1.44 | 1.29 | 4496 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
