We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 4.2 | 0.03 | 0.72 | 4.29 | 4.29 | 4.17 | 3343 |
| 1714084500 | 4.17 | -0.14 | -3.21 | 4.29 | 4.29 | 4.15 | 9171 |
| 1713998100 | 4.3082 | -0.04 | -0.96 | 4.35 | 4.35 | 4.26 | 5491 |
| 1713911700 | 4.35 | 0.16 | 3.82 | 4.2 | 4.38 | 4.17 | 4517 |
| 1713825300 | 4.19 | -0.07 | -1.64 | 4.3099999 | 4.3099999 | 4.15 | 17870 |
| 1713566100 | 4.26 | 0.16 | 3.90 | 4.1 | 4.49 | 4 | 79330 |
| 1713479700 | 4.1 | -0.31 | -7.03 | 4.38 | 4.47 | 3.9 | 39926 |
| 1713393300 | 4.41 | -0.28 | -5.97 | 4.61 | 4.98 | 4.4 | 15748 |
| 1713306900 | 4.69 | -0.7 | -12.99 | 5.42 | 5.42 | 4.62 | 29405 |
| 1713220500 | 5.39 | 0.01 | 0.19 | 5.69 | 5.92 | 5.0091 | 85861 |
| 1712961300 | 5.38 | 0.68 | 14.47 | 4.8099999 | 6.5 | 4.8099999 | 287366 |
| 1712874900 | 4.7 | -0.12 | -2.49 | 4.79 | 4.82 | 4.51 | 14700 |
| 1712788500 | 4.82 | 0.3 | 6.52 | 4.62 | 4.9 | 4.5199999 | 27055 |
| 1712702100 | 4.525 | -0.23 | -4.74 | 4.72 | 4.75 | 4.5101 | 13487 |
| 1712615700 | 4.75 | -0.07 | -1.45 | 4.82 | 4.91 | 4.7 | 14917 |
| 1712356500 | 4.82 | 0.24 | 5.24 | 4.59 | 4.861 | 4.58 | 30311 |
| 1712270100 | 4.58 | 0.16 | 3.73 | 4.48 | 4.69 | 4.405 | 26228 |
| 1712183700 | 4.4151 | -0.14 | -3.07 | 4.58 | 4.58 | 4.1977 | 6183 |
| 1712097300 | 4.555 | 0.27 | 6.43 | 4.25 | 4.5599999 | 4.25 | 36490 |
| 1712010900 | 4.28 | 0.16 | 3.88 | 4.19 | 4.28 | 4.1101 | 15709 |
| 1711665300 | 4.12 | -0.08 | -1.90 | 4.23 | 4.23 | 4.1 | 4504 |
| 1711578900 | 4.2 | 0.04 | 0.96 | 4.175 | 4.2 | 4.1001 | 3587 |
| 1711492500 | 4.16 | 0.06 | 1.46 | 4.2 | 4.24 | 4.1569 | 1362 |
| 1711406100 | 4.1 | -0.07 | -1.68 | 4.12 | 4.26 | 4.1 | 1561 |
| 1711146900 | 4.17 | 0.06 | 1.46 | 4.11 | 4.2 | 4.11 | 5104 |
| 1711060500 | 4.11 | -0.01 | -0.24 | 4.08 | 4.15 | 4.08 | 1355 |
| 1710974100 | 4.12 | 0.15 | 3.87 | 4.05 | 4.12 | 4.05 | 2116 |
| 1710887700 | 3.9666 | -0.03 | -0.84 | 4.03 | 4.07 | 3.9666 | 1078 |
| 1710801300 | 4 | 0 | 0.00 | 4.09 | 4.09 | 4 | 244 |
| 1710542100 | 4 | 0 | 0.00 | 3.97 | 4.1798 | 3.97 | 5076 |
| 1710455700 | 4 | 0 | 0.00 | 4.08 | 4.08 | 4 | 221 |
| 1710369300 | 4 | -0.01 | -0.25 | 4.01 | 4.08 | 4 | 14935 |
| 1710282900 | 4.01 | 0.05 | 1.26 | 3.96 | 4.01 | 3.96 | 6443 |
| 1710196500 | 3.96 | 0.01 | 0.25 | 3.99 | 4 | 3.95 | 3003 |
| 1709940900 | 3.95 | -0.07 | -1.74 | 4.01 | 4.0102 | 3.95 | 9063 |
| 1709854500 | 4.0199999 | -0.17 | -4.06 | 4.14 | 4.14 | 4.01 | 7912 |
| 1709768100 | 4.19 | -0.03 | -0.77 | 4 | 4.227 | 4 | 3227 |
| 1709681700 | 4.2224 | -0.04 | -0.88 | 4.17 | 4.2599 | 4.0199999 | 3361 |
| 1709595300 | 4.26 | 0.17 | 4.16 | 4.19 | 4.26 | 4.09 | 3930 |
| 1709336100 | 4.09 | -0.09 | -2.15 | 4.19 | 4.19 | 4.09 | 2817 |
| 1709249700 | 4.18 | -0.09 | -2.11 | 4.26 | 4.32 | 4.0900999 | 3311 |
| 1709163300 | 4.2699999 | -0.07 | -1.50 | 4.29 | 4.29 | 4.2699999 | 1295 |
| 1709076900 | 4.335 | 0.06 | 1.40 | 4.26 | 4.54 | 4.245 | 6024 |
| 1708990500 | 4.275 | 0 | 0.09 | 4.26 | 4.3 | 4.22 | 10269 |
| 1708731300 | 4.2713 | 0.07 | 1.70 | 4.2 | 4.2713 | 4.2 | 1853 |
| 1708644900 | 4.2 | -0.05 | -1.06 | 4.28 | 4.2903 | 4.1301 | 1383 |
| 1708558500 | 4.245 | 0.04 | 1.07 | 4.28 | 4.2896 | 4.172 | 10154 |
| 1708472100 | 4.2 | 0.01 | 0.24 | 4.22 | 4.25 | 4.2 | 2096 |
| 1708126500 | 4.19 | 0.04 | 0.96 | 4.13 | 4.29 | 4.13 | 6673 |
| 1708040100 | 4.15 | -0.15 | -3.49 | 4.53 | 4.53 | 4.13 | 12998 |
| 1707953700 | 4.3 | -0.04 | -0.92 | 4.39 | 4.67 | 4.3 | 2084 |
| 1707867300 | 4.34 | -0.06 | -1.36 | 4.28 | 4.71 | 4.28 | 1757 |
| 1707780900 | 4.4 | -0.17 | -3.75 | 4.67 | 4.67 | 4.3 | 6364 |
| 1707521700 | 4.5716 | 0.04 | 0.92 | 4.61 | 4.7848 | 4.5 | 7735 |
| 1707435300 | 4.53 | -0.1 | -2.05 | 4.55 | 4.6449999 | 4.49 | 5612 |
| 1707348900 | 4.625 | -0.06 | -1.18 | 4.65 | 4.72 | 4.6 | 3265 |
| 1707262500 | 4.68 | -0.07 | -1.47 | 4.64 | 4.69 | 4.64 | 1670 |
| 1707176100 | 4.75 | 0.18 | 3.94 | 4.92 | 4.92 | 4.72 | 19879 |
| 1706916900 | 4.57 | 0 | 0.00 | 4.57 | 4.75 | 4.5199999 | 5705 |
| 1706830500 | 4.57 | -0.04 | -0.87 | 4.64 | 4.75 | 4.5 | 1850 |
| 1706744100 | 4.61 | 0 | 0.00 | 4.6 | 4.79 | 4.45 | 3457 |
| 1706657700 | 4.61 | -0.02 | -0.43 | 4.63 | 4.63 | 4.61 | 409 |
| 1706571300 | 4.63 | 0 | 0.11 | 4.59 | 4.7999 | 4.59 | 4519 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
