We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.71 | -4.09694171956 | 17.33 | 17.68 | 16.535 | 9842483 | 17.07293805 | CS |
| 4 | 0.02 | 0.120481927711 | 16.6 | 18.3921 | 15.48 | 13914630 | 16.83184602 | CS |
| 12 | 0.69 | 4.33145009416 | 15.93 | 20.82 | 15.39 | 14293783 | 17.57059076 | CS |
| 26 | 6.21 | 59.6541786744 | 10.41 | 20.82 | 9.93 | 16409394 | 15.56936905 | CS |
| 52 | 8.37 | 101.454545455 | 8.25 | 20.82 | 7.85 | 15383442 | 13.16573955 | CS |
| 156 | -32.63 | -66.2538071066 | 49.25 | 63.07 | 7.85 | 12944315 | 17.94208937 | CS |
| 260 | -37.88 | -69.504587156 | 54.5 | 68.33 | 7.85 | 10904664 | 24.53915388 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715898900 | 16.95 | -0.13 | -0.76 | 17.1 | 17.32 | 16.895 | 7824505 |
| 1715812500 | 17.08 | 0.04 | 0.23 | 17.38 | 17.68 | 16.649999 | 11073636 |
| 1715726100 | 17.04 | -0.04 | -0.23 | 17.22 | 17.35 | 16.75 | 8882996 |
| 1715639700 | 17.08 | -0.1 | -0.58 | 17.4 | 17.4633 | 16.75 | 11181578 |
| 1715380500 | 17.18 | -0.06 | -0.35 | 17.33 | 17.37 | 16.96 | 10249701 |
| 1715294100 | 17.24 | -0.54 | -3.04 | 17.8 | 17.89 | 17.11 | 12925896 |
| 1715207700 | 17.78 | 1.18 | 7.11 | 17.43 | 18.3921 | 17.16 | 38966772 |
| 1715121300 | 16.6 | -0.92 | -5.25 | 17.43 | 17.43 | 16.45 | 26775383 |
| 1715034900 | 17.52 | 0.32 | 1.86 | 17.55 | 17.65 | 17.14 | 13009955 |
| 1714775700 | 17.2 | 0.36 | 2.14 | 17.34 | 17.73 | 17.12 | 15994690 |
| 1714689300 | 16.84 | 0.98 | 6.18 | 16.25 | 16.875 | 16.01 | 13018013 |
| 1714602900 | 15.86 | 0.22 | 1.41 | 15.59 | 16.44 | 15.48 | 17945388 |
| 1714516500 | 15.64 | -0.66 | -4.05 | 16.129999 | 16.399999 | 15.6 | 8766127 |
| 1714430100 | 16.3 | -0.07 | -0.43 | 16.219999 | 16.48 | 15.86 | 9280924 |
| 1714170900 | 16.37 | 0.3 | 1.87 | 16.01 | 16.45 | 15.91 | 8348847 |
| 1714084500 | 16.07 | -0.27 | -1.65 | 15.93 | 16.26 | 15.74 | 10599271 |
| 1713998100 | 16.34 | -0.58 | -3.43 | 16.5 | 16.8299 | 15.78 | 17271937 |
| 1713911700 | 16.92 | 0.19 | 1.14 | 16.77 | 17.22 | 16.719999 | 9527545 |
| 1713825300 | 16.73 | 0.58 | 3.59 | 16.32 | 16.875 | 16.1125 | 13369453 |
| 1713566100 | 16.149999 | -0.56 | -3.35 | 16.6 | 16.81 | 16.055 | 13279990 |
| 1713479700 | 16.71 | -0.6 | -3.47 | 17.43 | 17.4501 | 16.67 | 12121179 |
| 1713393300 | 17.31 | -0.96 | -5.25 | 18.25 | 18.75 | 17.22 | 12929525 |
| 1713306900 | 18.27 | 0.29 | 1.61 | 17.87 | 18.585 | 17.67 | 8020917 |
| 1713220500 | 17.98 | -0.78 | -4.16 | 19.09 | 19.34 | 17.94 | 8785945 |
| 1712961300 | 18.76 | -0.76 | -3.89 | 19.36 | 19.465 | 18.64 | 7510668 |
| 1712874900 | 19.52 | 1.12 | 6.09 | 18.58 | 19.55 | 18.58 | 13918743 |
| 1712788500 | 18.4 | -0.11 | -0.59 | 18.03 | 18.59 | 17.98 | 10047914 |
| 1712702100 | 18.51 | 0.68 | 3.81 | 17.94 | 18.78 | 17.945 | 12138321 |
| 1712615700 | 17.83 | -0.01 | -0.06 | 18 | 18.25 | 17.62 | 9435356 |
| 1712356500 | 17.84 | 0.42 | 2.41 | 17.53 | 18.2088 | 17.395 | 13856563 |
| 1712270100 | 17.42 | -0.86 | -4.70 | 18.59 | 18.74 | 17.24 | 13761244 |
| 1712183700 | 18.28 | -0.3 | -1.61 | 18.31 | 18.545 | 17.67 | 13505364 |
| 1712097300 | 18.58 | -0.66 | -3.43 | 18.7 | 18.82 | 18.245 | 14587852 |
| 1712010900 | 19.24 | -0.11 | -0.57 | 19.37 | 19.64 | 19.08 | 14809452 |
| 1711665300 | 19.35 | -0.13 | -0.67 | 19.51 | 19.67 | 19.11 | 9396307 |
| 1711578900 | 19.48 | -0.15 | -0.76 | 19.93 | 19.96 | 18.56 | 18149218 |
| 1711492500 | 19.63 | 0.11 | 0.56 | 19.8 | 20.37 | 19.57 | 9413194 |
| 1711406100 | 19.52 | -0.64 | -3.17 | 20.24 | 20.4 | 19.5 | 9673863 |
| 1711146900 | 20.16 | -0.12 | -0.59 | 20.21 | 20.67 | 19.83 | 14507880 |
| 1711060500 | 20.28 | 1.08 | 5.63 | 19.42 | 20.82 | 19.39 | 26189842 |
| 1710974100 | 19.2 | 1.04 | 5.73 | 18.18 | 19.29 | 18.07 | 15974697 |
| 1710887700 | 18.16 | 0.21 | 1.17 | 17.67 | 18.18 | 17.31 | 12285550 |
| 1710801300 | 17.95 | 0.72 | 4.18 | 17.45 | 18.04 | 17.2 | 14468536 |
| 1710542100 | 17.23 | -0.58 | -3.26 | 17.7 | 17.835 | 17.18 | 12443184 |
| 1710455700 | 17.81 | -0.45 | -2.46 | 18.64 | 18.89 | 17.58 | 11380986 |
| 1710369300 | 18.26 | 0.56 | 3.16 | 17.69 | 18.48 | 17.6 | 11715178 |
| 1710282900 | 17.7 | -0.1 | -0.56 | 17.8 | 17.86 | 17.3687 | 13939152 |
| 1710196500 | 17.8 | -0.51 | -2.79 | 18.26 | 18.28 | 17.55 | 11267694 |
| 1709940900 | 18.31 | 0.26 | 1.44 | 18.3 | 19.12 | 17.935 | 16393618 |
| 1709854500 | 18.05 | -0.25 | -1.37 | 18.44 | 18.54 | 18 | 14159714 |
| 1709768100 | 18.3 | 1.44 | 8.54 | 17.21 | 18.62 | 17.1 | 27801563 |
| 1709681700 | 16.86 | -0.22 | -1.29 | 17.15 | 17.215 | 16.5 | 16933385 |
| 1709595300 | 17.08 | 0.73 | 4.46 | 17.345 | 17.6284 | 16.9 | 20026754 |
| 1709336100 | 16.35 | 0.47 | 2.96 | 15.89 | 16.53 | 15.7113 | 18020227 |
| 1709249700 | 15.88 | 0.19 | 1.21 | 15.81 | 15.97 | 15.39 | 14515274 |
| 1709163300 | 15.69 | -0.97 | -5.82 | 16.42 | 16.42 | 15.65 | 16399484 |
| 1709076900 | 16.66 | 0.71 | 4.45 | 15.97 | 17.37 | 15.97 | 22969046 |
| 1708990500 | 15.95 | -0.06 | -0.37 | 16 | 16.34 | 15.805 | 12585748 |
| 1708731300 | 16.01 | 0.1 | 0.63 | 15.93 | 16.43 | 15.5 | 29001482 |
| 1708644900 | 15.91 | -0.22 | -1.36 | 16.265 | 16.95 | 15.795 | 23053008 |
| 1708558500 | 16.129999 | -0.6 | -3.59 | 16.46 | 16.7 | 15.96 | 21105663 |
| 1708472100 | 16.73 | -1.18 | -6.59 | 17.66 | 17.91 | 16.309999 | 27391317 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
