We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715898900 | 19 | -1 | -5.00 | 20.45 | 20.5899 | 18.9 | 6306 |
| 1715812500 | 20 | 0.09 | 0.45 | 20.3239 | 20.98 | 19.37 | 9323 |
| 1715726100 | 19.91 | 0.06 | 0.30 | 22 | 22 | 19.9 | 4918 |
| 1715639700 | 19.85 | -2.15 | -9.77 | 22 | 22 | 19.85 | 526 |
| 1715380500 | 22 | 0.17 | 0.77 | 21.5 | 22 | 20.38 | 3769 |
| 1715294100 | 21.8317 | 0.59 | 2.79 | 21.49 | 21.8317 | 21.49 | 444 |
| 1715207700 | 21.24 | 0.64 | 3.11 | 21 | 21.24 | 21 | 1502 |
| 1715121300 | 20.6 | 0.45 | 2.23 | 20.6 | 20.65 | 20.6 | 674 |
| 1715034900 | 20.15 | -1.1 | -5.18 | 21.49 | 21.49 | 20.15 | 1692 |
| 1714775700 | 21.25 | 0.01 | 0.05 | 21.25 | 21.25 | 21.25 | 649 |
| 1714689300 | 21.24 | 1.07 | 5.30 | 20.505 | 21.24 | 20.505 | 338 |
| 1714602900 | 20.17 | 0.42 | 2.13 | 21 | 21.25 | 19.911 | 1277 |
| 1714516500 | 19.75 | 0 | 0.00 | 21 | 21 | 19.75 | 100 |
| 1714430100 | 19.75 | 0 | 0.00 | 20.6 | 20.6 | 19.75 | 10 |
| 1714170900 | 19.75 | -0.25 | -1.25 | 20.35 | 20.35 | 19.75 | 880 |
| 1714084500 | 20 | -0.35 | -1.72 | 20 | 20 | 20 | 295 |
| 1713998100 | 20.35 | 0.35 | 1.75 | 20.08 | 20.65 | 19.2 | 1627 |
| 1713911700 | 20 | -2 | -9.09 | 20.99 | 21 | 19.9199 | 4161 |
| 1713825300 | 22 | -0.31 | -1.39 | 20.72 | 22 | 19.1746 | 3231 |
| 1713566100 | 22.31 | 4.09 | 22.45 | 20.02 | 22.31 | 18.95 | 2396 |
| 1713479700 | 18.22 | -0.57 | -3.03 | 20.58 | 20.58 | 18.1001 | 4938 |
| 1713393300 | 18.79 | -1.21 | -6.05 | 20.14 | 20.14 | 18.1 | 7492 |
| 1713306900 | 20 | -1.3 | -6.10 | 20.94 | 21.245 | 19.99 | 5195 |
| 1713220500 | 21.3 | -0.62 | -2.83 | 21.58 | 21.58 | 21.2 | 3315 |
| 1712961300 | 21.92 | -0.57 | -2.55 | 22.16 | 22.4 | 21.92 | 2017 |
| 1712874900 | 22.4933 | 0.49 | 2.24 | 22 | 22.4933 | 22 | 589 |
| 1712788500 | 22 | -0.45 | -2.00 | 22.69 | 22.69 | 21.625 | 2200 |
| 1712702100 | 22.45 | -0.06 | -0.27 | 22.6 | 22.65 | 21.65 | 921 |
| 1712615700 | 22.5101 | 0.26 | 1.17 | 22.51 | 22.6 | 22.38 | 7558 |
| 1712356500 | 22.25 | -0.32 | -1.41 | 22.56 | 22.56 | 22.25 | 1880 |
| 1712270100 | 22.5684 | 0.43 | 1.96 | 22.22 | 22.5684 | 22.22 | 3105 |
| 1712183700 | 22.135 | -0.21 | -0.92 | 22.39 | 22.39 | 21.8854 | 904 |
| 1712097300 | 22.34 | 0.75 | 3.47 | 22.34 | 22.34 | 22.34 | 154 |
| 1712010900 | 21.59 | 0.1 | 0.47 | 21.59 | 21.98 | 21.55 | 1640 |
| 1711665300 | 21.49 | -0.39 | -1.76 | 21.23 | 21.85 | 21.23 | 6318 |
| 1711578900 | 21.875 | -0.69 | -3.04 | 21.91 | 22.5999 | 21.6075 | 13328 |
| 1711492500 | 22.56 | -0.14 | -0.62 | 22.49 | 22.58 | 22.47 | 2581 |
| 1711406100 | 22.6999 | 0.35 | 1.57 | 22.48 | 22.7 | 22.48 | 2542 |
| 1711146900 | 22.35 | -0.4 | -1.76 | 22.5 | 22.625 | 22.35 | 2396 |
| 1711060500 | 22.75 | 0.85 | 3.88 | 21.75 | 22.75 | 21.75 | 4231 |
| 1710974100 | 21.9 | -0.31 | -1.40 | 22.02 | 22.375 | 21.9 | 1698 |
| 1710887700 | 22.21 | -0.29 | -1.29 | 22.5 | 22.5 | 22 | 1283 |
| 1710801300 | 22.4998 | -0 | -0.00 | 22.4998 | 22.4998 | 22.4998 | 128 |
| 1710542100 | 22.5 | -0.42 | -1.85 | 22.68 | 23.19 | 22.5 | 2809 |
| 1710455700 | 22.9244 | -0.33 | -1.40 | 22.7147 | 22.9688 | 22.7147 | 647 |
| 1710369300 | 23.25 | 0.03 | 0.13 | 23.2 | 23.25 | 22.6 | 2448 |
| 1710282900 | 23.2199 | 0.03 | 0.13 | 23.2 | 23.22 | 22.81 | 2809 |
| 1710196500 | 23.19 | -0.03 | -0.13 | 23.2 | 23.2 | 23 | 466 |
| 1709940900 | 23.22 | 0.07 | 0.30 | 23.22 | 23.22 | 22.7693 | 1017 |
| 1709854500 | 23.15 | -0.07 | -0.30 | 23.15 | 23.185 | 23.15 | 4214 |
| 1709768100 | 23.2199 | -0.03 | -0.13 | 22.61 | 23.2199 | 22.61 | 280 |
| 1709681700 | 23.2499 | 0.38 | 1.66 | 22.85 | 23.25 | 22.5 | 2640 |
| 1709595300 | 22.87 | 0.38 | 1.69 | 22.49 | 23 | 22.08 | 8446 |
| 1709336100 | 22.49 | 0 | 0.00 | 22.28 | 22.49 | 22.084 | 749 |
| 1709249700 | 22.49 | 0.2 | 0.89 | 21.77 | 22.49 | 21.77 | 1260 |
| 1709163300 | 22.2908 | 0.3 | 1.37 | 22.1 | 22.2908 | 22.1 | 500 |
| 1709076900 | 21.99 | 0 | 0.00 | 21.89 | 21.99 | 21.89 | 28 |
| 1708990500 | 21.99 | 0.49 | 2.28 | 21.5 | 21.99 | 21.215 | 1865 |
| 1708731300 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.45 | 962 |
| 1708644900 | 21.5 | -0.33 | -1.51 | 21.5 | 21.5 | 21.0339 | 5759 |
| 1708558500 | 21.8304 | 0.1 | 0.45 | 21.67 | 21.8376 | 21.67 | 4095 |
| 1708472100 | 21.7325 | -0.02 | -0.08 | 21.75 | 21.77 | 21.3549 | 955 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
