We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718145300 | 0.76 | -0.011 | -1.43 | 0.77 | 0.77 | 0.74 | 101787 |
| 1718058900 | 0.771 | -0.029 | -3.63 | 0.8189 | 0.8224 | 0.77 | 36378 |
| 1717799700 | 0.8 | -0.0149 | -1.83 | 0.8899 | 0.8899 | 0.8 | 33548 |
| 1717713300 | 0.8149 | -0.0351 | -4.13 | 0.85 | 0.86995 | 0.8 | 54577 |
| 1717626900 | 0.85 | -0.050101 | -5.57 | 0.9001 | 0.9099 | 0.8 | 135452 |
| 1717540500 | 0.900101 | -0.004899 | -0.54 | 0.9046 | 0.939799 | 0.9 | 46123 |
| 1717454100 | 0.905 | -0.015 | -1.63 | 1 | 1 | 0.9 | 46788 |
| 1717194900 | 0.92 | -0.03 | -3.16 | 0.9201 | 0.9899 | 0.9 | 26998 |
| 1717108500 | 0.95 | -0.029 | -2.96 | 0.99 | 1.05 | 0.94 | 46247 |
| 1717022100 | 0.979 | 0.024 | 2.51 | 1 | 1 | 0.900101 | 37614 |
| 1716935700 | 0.955 | 0.0151 | 1.61 | 0.91 | 1 | 0.91 | 25143 |
| 1716590100 | 0.9399 | 0.1019 | 12.16 | 0.81 | 0.9697 | 0.81 | 79207 |
| 1716503700 | 0.838 | -0.0333 | -3.82 | 0.9 | 0.93 | 0.75 | 189625 |
| 1716417300 | 0.8713 | -0.1187 | -11.99 | 1.05 | 1.05 | 0.843264 | 421115 |
| 1716330900 | 0.99 | -0.0025 | -0.25 | 1.01 | 1.05 | 0.97 | 40350 |
| 1716244500 | 0.9925 | 0.0125 | 1.28 | 1 | 1.06 | 0.99 | 60197 |
| 1715985300 | 0.98 | -0.06 | -5.77 | 1.07 | 1.1 | 0.98 | 94631 |
| 1715898900 | 1.04 | 0 | 0.00 | 1.06 | 1.11 | 1.04 | 67649 |
| 1715812500 | 1.04 | -0.1 | -8.77 | 1.17 | 1.19 | 1.03 | 123290 |
| 1715726100 | 1.1399999 | -0.07 | -5.79 | 1.11 | 1.17 | 1.1 | 123514 |
| 1715639700 | 1.21 | 0.04 | 3.42 | 1.27 | 1.27 | 1.17 | 49597 |
| 1715380500 | 1.17 | -0.08 | -6.40 | 1.3 | 1.3 | 1.17 | 167992 |
| 1715294100 | 1.25 | 0 | 0.00 | 1.28 | 1.28 | 1.15 | 110556 |
| 1715207700 | 1.25 | 0.03 | 2.46 | 1.19 | 1.25 | 1.19 | 20050 |
| 1715121300 | 1.22 | 0.02 | 2.09 | 1.18 | 1.25 | 1.17 | 102544 |
| 1715034900 | 1.195 | 0.02 | 1.27 | 1.2 | 1.26 | 1.1615 | 48998 |
| 1714775700 | 1.18 | 0.04 | 3.51 | 1.1399999 | 1.2 | 1.1299999 | 55231 |
| 1714689300 | 1.1399999 | 0.07 | 6.53 | 1.15 | 1.15 | 1.0501 | 60884 |
| 1714602900 | 1.0701 | -0.03 | -3.16 | 1.19 | 1.19 | 1.05 | 31590 |
| 1714516500 | 1.105 | -0.07 | -5.56 | 1.2 | 1.2 | 1.0601 | 56617 |
| 1714430100 | 1.17 | 0.03 | 2.63 | 1.15 | 1.2435 | 1.12 | 72693 |
| 1714170900 | 1.1399999 | -0.03 | -2.56 | 1.24 | 1.24 | 1.1375 | 71781 |
| 1714084500 | 1.17 | -0.03 | -2.50 | 1.17 | 1.19 | 1.1399999 | 16637 |
| 1713998100 | 1.2 | -0.02 | -1.64 | 1.2 | 1.2452 | 1.18 | 42317 |
| 1713911700 | 1.22 | 0.07 | 6.09 | 1.1399999 | 1.23 | 1.1399999 | 62166 |
| 1713825300 | 1.15 | -0 | -0.01 | 1.11 | 1.2 | 1.11 | 49347 |
| 1713566100 | 1.1500999 | -0.06 | -4.95 | 1.19 | 1.25 | 1.15 | 61018 |
| 1713479700 | 1.21 | 0.07 | 6.14 | 1.17 | 1.21 | 1.12 | 129486 |
| 1713393300 | 1.1399999 | -0.06 | -5.00 | 1.17 | 1.21 | 1.1 | 91659 |
| 1713306900 | 1.2 | 0.06 | 5.26 | 1.2 | 1.25 | 1.1 | 91351 |
| 1713220500 | 1.1399999 | -0.13 | -10.23 | 1.28 | 1.32 | 1.12 | 190664 |
| 1712961300 | 1.2699 | -0.1 | -7.31 | 1.45 | 1.45 | 1.23 | 129426 |
| 1712874900 | 1.37 | 0.04 | 3.01 | 1.4 | 1.43 | 1.34 | 156280 |
| 1712788500 | 1.33 | -0.07 | -5.00 | 1.34 | 1.3798999 | 1.32 | 103345 |
| 1712702100 | 1.4 | 0.07 | 5.26 | 1.4 | 1.4 | 1.34 | 68727 |
| 1712615700 | 1.33 | -0.15 | -10.14 | 1.5 | 1.56 | 1.3 | 251875 |
| 1712356500 | 1.48 | -0.07 | -4.52 | 1.55 | 1.55 | 1.44 | 207732 |
| 1712270100 | 1.55 | -0.11 | -6.63 | 1.82 | 1.82 | 1.55 | 606330 |
| 1712183700 | 1.66 | -0.06 | -3.49 | 1.88 | 1.88 | 1.62 | 117267 |
| 1712097300 | 1.72 | -0.11 | -6.01 | 1.92 | 1.92 | 1.67 | 77206 |
| 1712010900 | 1.83 | 0.08 | 4.57 | 1.81 | 1.93 | 1.65 | 198067 |
| 1711665300 | 1.75 | -0.14 | -7.41 | 1.82 | 1.84 | 1.68 | 262753 |
| 1711578900 | 1.89 | 0.1 | 5.59 | 1.85 | 1.91 | 1.73 | 340285 |
| 1711492500 | 1.79 | 0.18 | 11.18 | 1.61 | 1.88 | 1.61 | 509868 |
| 1711406100 | 1.61 | -0.06 | -3.59 | 1.6399999 | 1.76 | 1.6 | 111574 |
| 1711146900 | 1.6699 | 0.07 | 4.37 | 1.52 | 1.77 | 1.5014 | 412753 |
| 1711060500 | 1.6 | 0.1 | 6.67 | 1.67 | 1.67 | 1.37 | 423689 |
| 1710974100 | 1.5 | 0.04 | 2.74 | 1.45 | 1.61 | 1.45 | 207879 |
| 1710887700 | 1.46 | 0.03 | 2.10 | 1.42 | 1.53 | 1.36 | 210780 |
| 1710801300 | 1.43 | 0.02 | 1.42 | 1.51 | 1.55 | 1.41 | 175248 |
| 1710542100 | 1.41 | 0.1 | 7.63 | 1.3899999 | 1.6399999 | 1.305 | 514977 |
| 1710455700 | 1.31 | -0.08 | -5.76 | 1.4 | 1.47 | 1.3 | 89029 |
| 1710369300 | 1.3899999 | -0.06 | -4.14 | 1.5 | 1.5 | 1.3799999 | 169072 |
| 1710282900 | 1.45 | 0.03 | 2.11 | 1.42 | 1.54 | 1.3706 | 153920 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
