We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -8.71080139373 | 2.87 | 2.93 | 2.01 | 56878 | 2.42433444 | CS |
| 4 | 0.03 | 1.1583011583 | 2.59 | 3.19 | 2.01 | 50039 | 2.82095525 | CS |
| 12 | -0.3 | -10.2739726027 | 2.92 | 3.19 | 2.01 | 30808 | 2.84619021 | CS |
| 26 | -0.31 | -10.5802047782 | 2.93 | 3.303 | 2.01 | 27047 | 2.91355229 | CS |
| 52 | -0.97 | -27.0194986072 | 3.59 | 4.55 | 2.01 | 51734 | 3.53083642 | CS |
| 156 | -7.62 | -74.4140625 | 10.24 | 12.05 | 2.01 | 34151 | 5.53446901 | CS |
| 260 | -5.97 | -69.4994179278 | 8.59 | 36.72 | 2.01 | 34349 | 8.28293038 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716244500 | 2.62 | 0.08 | 3.15 | 2.65 | 2.695 | 2.515 | 51670 |
| 1715985300 | 2.54 | -0.09 | -3.42 | 2.64 | 2.64 | 2.42 | 7451 |
| 1715898900 | 2.63 | 0.39 | 17.41 | 2.22 | 2.67 | 2.22 | 44314 |
| 1715812500 | 2.24 | -0.31 | -12.16 | 2.45 | 2.55 | 2.0099999 | 137974 |
| 1715726100 | 2.55 | -0.33 | -11.30 | 2.86 | 2.8882 | 2.44 | 83687 |
| 1715639700 | 2.875 | -0.03 | -0.86 | 2.87 | 2.93 | 2.761 | 10964 |
| 1715380500 | 2.9 | -0.12 | -3.97 | 3.05 | 3.05 | 2.73 | 32788 |
| 1715294100 | 3.02 | 0.02 | 0.66 | 3.05 | 3.19 | 2.99 | 31255 |
| 1715207700 | 3.0001 | -0.02 | -0.66 | 2.98 | 3.0299999 | 2.96 | 12524 |
| 1715121300 | 3.02 | 0.02 | 0.67 | 2.99 | 3.07 | 2.91 | 26477 |
| 1715034900 | 3 | 0.04 | 1.35 | 3.05 | 3.05 | 2.91 | 42248 |
| 1714775700 | 2.96 | -0.08 | -2.63 | 3.05 | 3.05 | 2.9 | 69636 |
| 1714689300 | 3.04 | 0.02 | 0.66 | 3.05 | 3.06 | 2.98 | 125201 |
| 1714602900 | 3.02 | 0.21 | 7.47 | 2.83 | 3.07 | 2.725 | 272486 |
| 1714516500 | 2.81 | -0.02 | -0.71 | 2.85 | 2.9 | 2.7 | 19692 |
| 1714430100 | 2.83 | 0.06 | 2.17 | 2.7799999 | 2.9226 | 2.77 | 13699 |
| 1714170900 | 2.77 | 0.01 | 0.36 | 2.79 | 2.8 | 2.7436 | 688 |
| 1714084500 | 2.7599999 | -0.04 | -1.25 | 2.7599999 | 2.81 | 2.7133 | 1569 |
| 1713998100 | 2.795 | -0.01 | -0.18 | 2.9 | 2.93 | 2.72 | 46348 |
| 1713911700 | 2.8 | 0.12 | 4.48 | 2.75 | 2.85 | 2.7 | 17131 |
| 1713825300 | 2.68 | 0.09 | 3.47 | 2.59 | 2.695 | 2.59 | 4650 |
| 1713566100 | 2.59 | -0.03 | -1.15 | 2.65 | 2.83 | 2.5299999 | 12311 |
| 1713479700 | 2.62 | 0.1 | 3.97 | 2.45 | 2.7599999 | 2.41 | 12386 |
| 1713393300 | 2.52 | 0 | 0.00 | 2.5099999 | 2.56 | 2.41 | 14403 |
| 1713306900 | 2.52 | 0.07 | 2.86 | 2.585 | 2.69 | 2.46 | 18763 |
| 1713220500 | 2.45 | -0.19 | -7.20 | 2.42 | 2.57 | 2.41 | 28376 |
| 1712961300 | 2.64 | -0.07 | -2.58 | 2.73 | 2.75 | 2.41 | 15356 |
| 1712874900 | 2.71 | 0.02 | 0.74 | 2.79 | 2.8999 | 2.69 | 23100 |
| 1712788500 | 2.69 | 0 | 0.00 | 2.66 | 2.69 | 2.66 | 583 |
| 1712702100 | 2.69 | 0.04 | 1.51 | 2.61 | 2.7719 | 2.61 | 4262 |
| 1712615700 | 2.65 | -0.09 | -3.28 | 2.8 | 2.84 | 2.65 | 9123 |
| 1712356500 | 2.74 | -0.04 | -1.44 | 2.81 | 2.8105 | 2.73 | 2550 |
| 1712270100 | 2.7799999 | 0.02 | 0.72 | 2.7799999 | 2.8356 | 2.6001 | 12271 |
| 1712183700 | 2.7599999 | -0.08 | -2.82 | 2.82 | 2.85 | 2.7599999 | 6882 |
| 1712097300 | 2.84 | 0 | 0.00 | 2.81 | 2.84 | 2.75 | 3462 |
| 1712010900 | 2.84 | 0.02 | 0.71 | 2.86 | 2.9046 | 2.7976 | 4523 |
| 1711665300 | 2.82 | 0 | 0.00 | 2.85 | 2.94 | 2.82 | 8854 |
| 1711578900 | 2.82 | -0.06 | -2.08 | 2.81 | 2.95 | 2.81 | 6500 |
| 1711492500 | 2.88 | 0.09 | 3.23 | 2.85 | 2.904 | 2.77 | 18114 |
| 1711406100 | 2.79 | 0.01 | 0.36 | 2.7799999 | 2.85 | 2.75 | 6921 |
| 1711146900 | 2.7799999 | -0.12 | -4.14 | 2.84 | 2.86 | 2.71 | 12761 |
| 1711060500 | 2.9 | -0.03 | -1.02 | 2.93 | 2.936 | 2.75 | 20544 |
| 1710974100 | 2.93 | 0.2 | 7.33 | 2.7 | 2.93 | 2.6016 | 21509 |
| 1710887700 | 2.73 | 0.09 | 3.41 | 2.65 | 2.81 | 2.65 | 17662 |
| 1710801300 | 2.64 | -0.06 | -2.22 | 2.67 | 2.8389 | 2.64 | 13186 |
| 1710542100 | 2.7 | 0.05 | 1.89 | 2.65 | 2.8 | 2.65 | 33735 |
| 1710455700 | 2.65 | -0.32 | -10.77 | 3 | 3.0299999 | 2.5101 | 56451 |
| 1710369300 | 2.97 | -0.05 | -1.66 | 3.04 | 3.04 | 2.97 | 6657 |
| 1710282900 | 3.02 | -0.03 | -0.98 | 3.05 | 3.08 | 3.015 | 36001 |
| 1710196500 | 3.05 | 0.01 | 0.33 | 3.04 | 3.05 | 2.97 | 37379 |
| 1709940900 | 3.04 | 0.01 | 0.33 | 2.98 | 3.1 | 2.9701 | 133300 |
| 1709854500 | 3.0299999 | 0.02 | 0.66 | 3.05 | 3.05 | 2.98 | 5915 |
| 1709768100 | 3.0099999 | -0.04 | -1.31 | 3.04 | 3.05 | 2.9741 | 10928 |
| 1709681700 | 3.05 | 0.05 | 1.67 | 3.05 | 3.1245 | 3 | 70149 |
| 1709595300 | 3 | 0 | 0.00 | 3 | 3.05 | 2.99 | 8833 |
| 1709336100 | 3 | -0.05 | -1.64 | 2.96 | 3.05 | 2.93 | 11377 |
| 1709249700 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 2.91 | 7158 |
| 1709163300 | 3.05 | 0.01 | 0.33 | 3.05 | 3.05 | 2.9468 | 20045 |
| 1709076900 | 3.04 | 0 | 0.00 | 3.04 | 3.05 | 3.0299999 | 30681 |
| 1708990500 | 3.04 | 0.04 | 1.33 | 2.92 | 3.05 | 2.8195 | 53869 |
| 1708731300 | 3 | -0.02 | -0.66 | 2.91 | 3.0287 | 2.89 | 7999 |
| 1708644900 | 3.02 | 0.07 | 2.20 | 2.91 | 3.07 | 2.91 | 7194 |
| 1708558500 | 2.955 | -0.1 | -3.11 | 2.95 | 3 | 2.95 | 5581 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
