We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715380500 | 0.0149 | 0.0019 | 14.62 | 0.0115 | 0.0149 | 0.0115 | 12625 |
| 1715294100 | 0.013 | -0.001 | -7.14 | 0.014 | 0.0145 | 0.013 | 29032 |
| 1715207700 | 0.014 | 0.001 | 7.69 | 0.013 | 0.014 | 0.013 | 2573 |
| 1715121300 | 0.013 | 0 | 0.00 | 0.0114 | 0.013 | 0.0114 | 260 |
| 1715034900 | 0.013 | 0 | 0.00 | 0.0126 | 0.013 | 0.0126 | 40000 |
| 1714775700 | 0.013 | 0 | 0.00 | 0.0121 | 0.013 | 0.01 | 28001 |
| 1714689300 | 0.013 | 0.000201 | 1.57 | 0.0121 | 0.013 | 0.0121 | 1100 |
| 1714602900 | 0.012799 | 0 | 0.00 | 0.012799 | 0.012799 | 0.012799 | 166 |
| 1714516500 | 0.012799 | -0.000201 | -1.55 | 0.0114 | 0.0129 | 0.0114 | 8450 |
| 1714430100 | 0.013 | 0.001299 | 11.10 | 0.013 | 0.013 | 0.013 | 2164 |
| 1714170900 | 0.011701 | -0.001299 | -9.99 | 0.0122 | 0.0122 | 0.011701 | 5225 |
| 1714084500 | 0.013 | 0.001 | 8.33 | 0.0117 | 0.013 | 0.0117 | 15880 |
| 1713998100 | 0.012 | -0.0003 | -2.44 | 0.0121 | 0.0121 | 0.012 | 2200 |
| 1713911700 | 0.0123 | 0.0008 | 6.96 | 0.0123 | 0.0123 | 0.0123 | 224 |
| 1713825300 | 0.0115 | 0.0002 | 1.77 | 0.0115 | 0.0115999 | 0.0115 | 5377 |
| 1713566100 | 0.0113 | -0.001249 | -9.95 | 0.012 | 0.012 | 0.0113 | 12003 |
| 1713479700 | 0.012549 | 0.000449 | 3.71 | 0.012 | 0.01305 | 0.012 | 13296 |
| 1713393300 | 0.0121 | 0.0001 | 0.83 | 0.012 | 0.0121 | 0.012 | 1290 |
| 1713306900 | 0.012 | 0.0002 | 1.69 | 0.014 | 0.014001 | 0.012 | 56715 |
| 1713220500 | 0.0118 | -0.0001 | -0.84 | 0.0118 | 0.0118 | 0.0118 | 618 |
| 1712961300 | 0.0119 | 0.0001 | 0.85 | 0.0119 | 0.0119 | 0.0118 | 4270 |
| 1712874900 | 0.0118 | -0.0015 | -11.28 | 0.0118 | 0.0118 | 0.0118 | 100 |
| 1712788500 | 0.0133 | -0.001399 | -9.52 | 0.01325 | 0.0133 | 0.01325 | 3810 |
| 1712702100 | 0.014699 | -0.000346 | -2.30 | 0.013 | 0.0148 | 0.0113 | 93915 |
| 1712615700 | 0.015045 | -5.5E-5 | -0.36 | 0.015045 | 0.015045 | 0.015045 | 2540 |
| 1712356500 | 0.0151 | 0.002 | 15.27 | 0.0133 | 0.0151 | 0.0132 | 3778 |
| 1712270100 | 0.0131 | 0 | 0.00 | 0.0131 | 0.0131 | 0.0131 | 2102 |
| 1712183700 | 0.0131 | 0.0001 | 0.77 | 0.017 | 0.017 | 0.0131 | 20970 |
| 1712097300 | 0.013 | -0.003203 | -19.77 | 0.01 | 0.017 | 0.01 | 13723 |
| 1712010900 | 0.016203 | 0.001203 | 8.02 | 0.017 | 0.017 | 0.015 | 1016 |
| 1711665300 | 0.015 | -0.0005 | -3.23 | 0.015 | 0.0168999 | 0.015 | 2338 |
| 1711578900 | 0.0155 | 0.0005 | 3.33 | 0.0155 | 0.0155 | 0.0155 | 1644 |
| 1711492500 | 0.015 | -5.0E-5 | -0.33 | 0.015 | 0.0151 | 0.015 | 2659 |
| 1711406100 | 0.01505 | 0.00195 | 14.89 | 0.017 | 0.017 | 0.01505 | 1215 |
| 1711146900 | 0.0131 | -0.0015 | -10.27 | 0.017 | 0.017 | 0.0131 | 3130 |
| 1711060500 | 0.0146 | 0.0002 | 1.39 | 0.015 | 0.015 | 0.0146 | 5960 |
| 1710974100 | 0.0144 | -0.0026 | -15.29 | 0.0143 | 0.0144 | 0.0143 | 4194 |
| 1710887700 | 0.017 | 0.0005 | 3.03 | 0.017 | 0.017 | 0.017 | 1550 |
| 1710801300 | 0.0165 | -0.0005 | -2.94 | 0.017 | 0.017 | 0.0164 | 13350 |
| 1710542100 | 0.017 | -0.000299 | -1.73 | 0.014 | 0.0175 | 0.014 | 25073 |
| 1710455700 | 0.0172989 | 0.0002989 | 1.76 | 0.0134 | 0.0174 | 0.0134 | 6350 |
| 1710369300 | 0.017 | 0.0001001 | 0.59 | 0.017 | 0.017 | 0.0168999 | 88451 |
| 1710282900 | 0.0168999 | 0.0004999 | 3.05 | 0.0165 | 0.017 | 0.0165 | 26213 |
| 1710196500 | 0.0164 | 0 | 0.00 | 0.0162 | 0.0164 | 0.0162 | 48368 |
| 1709940900 | 0.0164 | 0.0003 | 1.86 | 0.016 | 0.0164 | 0.016 | 17377 |
| 1709854500 | 0.0161 | 0.0005 | 3.21 | 0.0156 | 0.0162999 | 0.0156 | 7543 |
| 1709768100 | 0.0156 | 0.0006 | 4.00 | 0.0149 | 0.0156 | 0.0133 | 90350 |
| 1709681700 | 0.015 | 0.0028641 | 23.60 | 0.0118 | 0.015 | 0.0118 | 9650 |
| 1709595300 | 0.0121359 | -0.001664 | -12.06 | 0.0113 | 0.0159 | 0.0113 | 29272 |
| 1709336100 | 0.0138 | -0.0012 | -8.00 | 0.0114 | 0.01565 | 0.0114 | 22004 |
| 1709249700 | 0.015 | -0.0002 | -1.32 | 0.0113 | 0.0152 | 0.0113 | 35000 |
| 1709163300 | 0.0152 | 0.0017 | 12.59 | 0.011301 | 0.016 | 0.011301 | 33615 |
| 1709076900 | 0.0135 | -0.0014 | -9.40 | 0.01 | 0.0151 | 0.01 | 114408 |
| 1708990500 | 0.0149 | 0 | 0.00 | 0.0149 | 0.0149 | 0.0149 | 15750 |
| 1708731300 | 0.0149 | -1.0E-6 | -0.01 | 0.0149 | 0.0149 | 0.0149 | 400 |
| 1708644900 | 0.014901 | 0.001801 | 13.75 | 0.013 | 0.014901 | 0.013 | 200 |
| 1708558500 | 0.0131 | 0.0001 | 0.77 | 0.011 | 0.017 | 0.011 | 47796 |
| 1708472100 | 0.013 | -0.0001 | -0.76 | 0.017 | 0.017 | 0.013 | 12321 |
| 1708126500 | 0.0131 | -0.0037 | -22.02 | 0.0167 | 0.0168 | 0.0131 | 41377 |
| 1708040100 | 0.0168 | 0.0019 | 12.75 | 0.0113 | 0.017 | 0.0113 | 232368 |
| 1707953700 | 0.0149 | 0.0013 | 9.56 | 0.0136 | 0.0149 | 0.0135 | 3724 |
| 1707867300 | 0.0136 | 0.0001 | 0.74 | 0.01361 | 0.0137 | 0.0135 | 35283 |
| 1707780900 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
