We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -11.0497237569 | 1.81 | 1.86 | 1.61 | 7309 | 1.7539491 | CS |
| 4 | -0.58 | -26.4840182648 | 2.19 | 2.2 | 1.5664 | 14407 | 1.81864528 | CS |
| 12 | -0.93 | -36.6141732283 | 2.54 | 2.82 | 1.5664 | 18932 | 2.23021676 | CS |
| 26 | -0.12 | -6.93641618497 | 1.73 | 7.01 | 1.22 | 157080 | 3.24500736 | CS |
| 52 | 1.04 | 182.456140351 | 0.57 | 7.45 | 0.1721 | 615409 | 0.92073924 | CS |
| 156 | -12.02 | -88.1878209831 | 13.63 | 17.5 | 0.15 | 666447 | 1.80446462 | CS |
| 260 | -12.02 | -88.1878209831 | 13.63 | 17.5 | 0.15 | 666447 | 1.80446462 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715380500 | 1.61 | -0.1 | -5.85 | 1.68 | 1.732 | 1.61 | 8585 |
| 1715294100 | 1.71 | 0.02 | 1.18 | 1.74 | 1.8 | 1.7 | 4474 |
| 1715207700 | 1.69 | -0.07 | -3.98 | 1.74 | 1.7967 | 1.6117 | 9762 |
| 1715121300 | 1.76 | -0.04 | -2.22 | 1.76 | 1.8399 | 1.75 | 6139 |
| 1715034900 | 1.8 | -0.01 | -0.55 | 1.85 | 1.86 | 1.8 | 12259 |
| 1714775700 | 1.81 | 0.01 | 0.56 | 1.81 | 1.81 | 1.71 | 3911 |
| 1714689300 | 1.8 | -0.02 | -1.10 | 1.82 | 1.82 | 1.665 | 8594 |
| 1714602900 | 1.82 | 0.08 | 4.80 | 1.79 | 1.82 | 1.59 | 10581 |
| 1714516500 | 1.7366 | -0.05 | -2.98 | 1.8 | 1.83 | 1.73 | 2228 |
| 1714430100 | 1.79 | 0.02 | 1.12 | 1.77 | 1.79 | 1.5664 | 3428 |
| 1714170900 | 1.7701 | 0.01 | 0.57 | 1.82 | 1.85 | 1.598 | 11353 |
| 1714084500 | 1.76 | -0.1 | -5.38 | 1.85 | 2.2 | 1.6399999 | 143787 |
| 1713998100 | 1.86 | -0.08 | -4.12 | 1.92 | 2.027 | 1.8 | 9566 |
| 1713911700 | 1.94 | 0.02 | 1.04 | 1.98 | 1.99 | 1.87 | 1356 |
| 1713825300 | 1.92 | 0.04 | 2.13 | 1.99 | 1.99 | 1.8437 | 10107 |
| 1713566100 | 1.88 | -0.11 | -5.53 | 1.87 | 1.968 | 1.87 | 7086 |
| 1713479700 | 1.99 | 0.01 | 0.51 | 1.98 | 1.99 | 1.9 | 4920 |
| 1713393300 | 1.98 | 0.02 | 1.02 | 1.94 | 2.085 | 1.94 | 3538 |
| 1713306900 | 1.96 | -0.06 | -2.97 | 2.02 | 2.13 | 1.933 | 14304 |
| 1713220500 | 2.02 | -0.16 | -7.34 | 2.2 | 2.2 | 2.02 | 7377 |
| 1712961300 | 2.18 | -0.01 | -0.46 | 2.19 | 2.1953 | 2.04 | 13378 |
| 1712874900 | 2.19 | 0.09 | 4.29 | 2.02 | 2.2299 | 2.02 | 17922 |
| 1712788500 | 2.1 | -0.06 | -2.78 | 2.24 | 2.25 | 2.02 | 62366 |
| 1712702100 | 2.16 | -0.04 | -1.82 | 2.19 | 2.3899 | 2.14 | 45904 |
| 1712615700 | 2.2 | -0.01 | -0.53 | 2.25 | 2.25 | 2.1 | 4417 |
| 1712356500 | 2.2118 | 0.07 | 3.36 | 2.1501 | 2.27 | 2.1501 | 3388 |
| 1712270100 | 2.14 | -0.1 | -4.46 | 2.17 | 2.17 | 2.1 | 4639 |
| 1712183700 | 2.24 | 0 | 0.00 | 2.17 | 2.3956 | 2.05 | 13030 |
| 1712097300 | 2.24 | 0.04 | 1.82 | 2.22 | 2.25 | 2.11 | 14222 |
| 1712010900 | 2.2 | -0.03 | -1.35 | 2.2 | 2.225 | 2.2 | 2492 |
| 1711665300 | 2.23 | 0.17 | 8.25 | 2.05 | 2.3494 | 2.05 | 18039 |
| 1711578900 | 2.06 | 0.05 | 2.49 | 2.12 | 2.24 | 2 | 15519 |
| 1711492500 | 2.0099999 | -0.23 | -10.27 | 2.16 | 2.35 | 2 | 33465 |
| 1711406100 | 2.24 | -0.05 | -2.18 | 2.34 | 2.34 | 2.1 | 3372 |
| 1711146900 | 2.29 | 0.04 | 1.78 | 2.22 | 2.29 | 2.1418 | 4219 |
| 1711060500 | 2.25 | 0.01 | 0.45 | 2.35 | 2.35 | 2.1919 | 6249 |
| 1710974100 | 2.24 | -0.09 | -3.86 | 2.3 | 2.33 | 2.11 | 11494 |
| 1710887700 | 2.33 | -0.07 | -2.92 | 2.4 | 2.43 | 2.29 | 9197 |
| 1710801300 | 2.4 | 0.02 | 0.99 | 2.36 | 2.5078 | 2.36 | 4467 |
| 1710542100 | 2.3764 | -0.09 | -3.79 | 2.45 | 2.59 | 2.3764 | 10071 |
| 1710455700 | 2.4701 | -0.11 | -4.26 | 2.58 | 2.63 | 2.45 | 13123 |
| 1710369300 | 2.58 | -0.06 | -2.27 | 2.5299999 | 2.67 | 2.4712 | 3793 |
| 1710282900 | 2.64 | 0.06 | 2.33 | 2.5099999 | 2.685 | 2.5099999 | 9467 |
| 1710196500 | 2.58 | 0.08 | 3.20 | 2.55 | 2.61 | 2.4601 | 17539 |
| 1709940900 | 2.5 | -0.06 | -2.34 | 2.5299999 | 2.5999 | 2.42 | 15729 |
| 1709854500 | 2.56 | 0.08 | 3.23 | 2.63 | 2.65 | 2.47 | 14912 |
| 1709768100 | 2.48 | -0.15 | -5.70 | 2.66 | 2.8 | 2.48 | 51084 |
| 1709681700 | 2.63 | 0.08 | 3.14 | 2.47 | 2.82 | 2.36 | 50784 |
| 1709595300 | 2.55 | 0.15 | 6.25 | 2.34 | 2.6513 | 2.3 | 70977 |
| 1709336100 | 2.4 | 0.11 | 4.80 | 2.23 | 2.41 | 2.23 | 28919 |
| 1709249700 | 2.29 | -0.03 | -1.29 | 2.27 | 2.32 | 2.2599999 | 11303 |
| 1709163300 | 2.32 | 0 | 0.00 | 2.2799999 | 2.4735999 | 2.2799999 | 5980 |
| 1709076900 | 2.32 | 0.01 | 0.62 | 2.31 | 2.47 | 2.3 | 18091 |
| 1708990500 | 2.3057 | -0 | -0.19 | 2.35 | 2.4199 | 2.29 | 8149 |
| 1708731300 | 2.31 | -0.02 | -0.86 | 2.31 | 2.3699 | 2.2401 | 9304 |
| 1708644900 | 2.33 | 0.02 | 0.65 | 2.32 | 2.41 | 2.202 | 31516 |
| 1708558500 | 2.315 | -0.11 | -4.72 | 2.36 | 2.42 | 2.1601 | 26738 |
| 1708472100 | 2.4298 | -0.16 | -6.19 | 2.63 | 2.6501 | 2.3626 | 38396 |
| 1708126500 | 2.59 | -0.03 | -1.15 | 2.54 | 2.67 | 2.4 | 99610 |
| 1708040100 | 2.62 | 0.26 | 11.02 | 2.39 | 3.56 | 2.2956 | 547041 |
| 1707953700 | 2.36 | 0.21 | 9.62 | 2.37 | 2.391 | 2.25 | 37662 |
| 1707867300 | 2.1529 | -0.25 | -10.30 | 2.46 | 2.4691 | 2.1529 | 67047 |
| 1707780900 | 2.4 | 0.1 | 4.35 | 2.32 | 2.5585 | 2.2799999 | 62553 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
