Latch Inc Historical Data - LTCH | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Latch Inc (LTCH)
Latch Inc (LTCH) Historical

Latch Inc (LTCH)

0.8238

0.00

(0.00%)

Closed May 24 4:00PM

Delayed by 15 minutes

0.8238

0.00

( 0.00% )

Pre Market: 8:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	-0.0714	-7.97587131367	0.8952	2.39	0.7201	1651461	1.32197821	CS
156	-9.6762	-92.1542857143	10.5	14.83	0.4851	1251268	4.26336223	CS
260	-9.6762	-92.1542857143	10.5	14.83	0.4851	1251268	4.26336223	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1716590100	0.8238	0	0.00	0.8238	0.8238	0.8238	0
1716503700	0.8238	0	0.00	0.8238	0.8238	0.8238	0
1716417300	0.8238	0	0.00	0.8238	0.8238	0.8238	0
1716330900	0.8238	0	0.00	0.8238	0.8238	0.8238	0
1716244500	0.8238	0	0.00	0.8238	0.8238	0.8238	0
1715985300	0.8238	0	0.00	0.8238	0.8238	0.8238	0
1715898900	0.8238	0	0.00	0.8238	0.8238	0.8238	0
1715812500	0.8238	0	0.00	0.8238	0.8238	0.8238	0
1715726100	0.8238	0	0.00	0.8238	0.8238	0.8238	0
1715639700	0.8238	0	0.00	0.8238	0.8238	0.8238	0
1715380500	0.8238	0	0.00	0.8238	0.8238	0.8238	0
1715294100	0.8238	0	0.00	0.8238	0.8238	0.8238	0
1715207700	0.8238	0	0.00	0.8238	0.8238	0.8238	0
1715121300	0.8238	0	0.00	0.8238	0.8238	0.8238	0
1715034900	0.8238	0	0.00	0.8238	0.8238	0.8238	0
1714775700	0.8238	0	0.00	0.8238	0.8238	0.8238	0
1714689300	0.8238	0	0.00	0.8238	0.8238	0.8238	0
1714602900	0.8238	0	0.00	0.8238	0.8238	0.8238	0
1714516500	0.8238	0	0.00	0.8238	0.8238	0.8238	0
1714430100	0.8238	0	0.00	0.8238	0.8238	0.8238	0
1714170900	0.8238	0	0.00	0.8238	0.8238	0.8238	0
1714084500	0.8238	0	0.00	0.8238	0.8238	0.8238	0
1713998100	0.8238	0	0.00	0.8238	0.8238	0.8238	0
1713911700	0.8238	0	0.00	0.8238	0.8238	0.8238	0
1713825300	0.8238	0	0.00	0.8238	0.8238	0.8238	0
1713566100	0.8238	0	0.00	0.8238	0.8238	0.8238	0
1713479700	0.8238	0	0.00	0.8238	0.8238	0.8238	0
1713393300	0.8238	0	0.00	0.8238	0.8238	0.8238	0
1713306900	0.8238	0	0.00	0.8238	0.8238	0.8238	0
1713220500	0.8238	0	0.00	0.8238	0.8238	0.8238	0
1712961300	0.8238	0	0.00	0.8238	0.8238	0.8238	0
1712874900	0.8238	0	0.00	0.8238	0.8238	0.8238	0
1712788500	0.8238	0	0.00	0.8238	0.8238	0.8238	0
1712702100	0.8238	0	0.00	0.8238	0.8238	0.8238	0
1712615700	0.8238	0	0.00	0.8238	0.8238	0.8238	0
1712356500	0.8238	0	0.00	0.8238	0.8238	0.8238	0
1712270100	0.8238	0	0.00	0.8238	0.8238	0.8238	0
1712183700	0.8238	0	0.00	0.8238	0.8238	0.8238	0
1712097300	0.8238	0	0.00	0.8238	0.8238	0.8238	0
1712010900	0.8238	0	0.00	0.8238	0.8238	0.8238	0
1711665300	0.8238	0	0.00	0.8238	0.8238	0.8238	0
1711578900	0.8238	0	0.00	0.8238	0.8238	0.8238	0
1711492500	0.8238	0	0.00	0.8238	0.8238	0.8238	0
1711406100	0.8238	0	0.00	0.8238	0.8238	0.8238	0
1711146900	0.8238	0	0.00	0.8238	0.8238	0.8238	0
1711060500	0.8238	0	0.00	0.8238	0.8238	0.8238	0
1710974100	0.8238	0	0.00	0.8238	0.8238	0.8238	0
1710887700	0.8238	0	0.00	0.8238	0.8238	0.8238	0
1710801300	0.8238	0	0.00	0.8238	0.8238	0.8238	0
1710542100	0.8238	0	0.00	0.8238	0.8238	0.8238	0
1710455700	0.8238	0	0.00	0.8238	0.8238	0.8238	0
1710369300	0.8238	0	0.00	0.8238	0.8238	0.8238	0
1710282900	0.8238	0	0.00	0.8238	0.8238	0.8238	0
1710196500	0.8238	0	0.00	0.8238	0.8238	0.8238	0
1709940900	0.8238	0	0.00	0.8238	0.8238	0.8238	0
1709854500	0.8238	0	0.00	0.8238	0.8238	0.8238	0
1709768100	0.8238	0	0.00	0.8238	0.8238	0.8238	0
1709681700	0.8238	0	0.00	0.8238	0.8238	0.8238	0
1709595300	0.8238	0	0.00	0.8238	0.8238	0.8238	0
1709336100	0.8238	0	0.00	0.8238	0.8238	0.8238	0
1709249700	0.8238	0	0.00	0.8238	0.8238	0.8238	0
1709163300	0.8238	0	0.00	0.8238	0.8238	0.8238	0

Protara Therapeutics

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions