We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.58 | -7.2864321608 | 7.96 | 8.11 | 7.04 | 307203 | 7.48513725 | CS |
| 4 | 1.07 | 16.9572107765 | 6.31 | 8.33 | 5.91 | 275026 | 7.20098952 | CS |
| 12 | -4.39 | -37.2982158029 | 11.77 | 12.91 | 5.91 | 419661 | 8.35765199 | CS |
| 26 | 4.13 | 127.076923077 | 3.25 | 13.68 | 3.0499 | 411951 | 8.73340235 | CS |
| 52 | 3.64 | 97.3262032086 | 3.74 | 13.68 | 2.18 | 314082 | 6.93430056 | CS |
| 156 | -5.99 | -44.8017950636 | 13.37 | 15.49 | 1.53 | 209828 | 6.12829568 | CS |
| 260 | -4.62 | -38.5 | 12 | 25.87 | 1.53 | 172475 | 6.93384957 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715898900 | 7.43 | -0.44 | -5.59 | 7.91 | 8.11 | 7.34 | 465595 |
| 1715812500 | 7.87 | -0.01 | -0.13 | 8.01 | 8.09 | 7.82 | 165636 |
| 1715726100 | 7.88 | 0.56 | 7.65 | 7.43 | 8.11 | 7.43 | 328292 |
| 1715639700 | 7.32 | 0.2 | 2.81 | 7.04 | 7.58 | 7.04 | 213961 |
| 1715380500 | 7.12 | -0.74 | -9.41 | 7.96 | 7.96 | 7.08 | 362529 |
| 1715294100 | 7.86 | -0.06 | -0.76 | 7.82 | 8.0033 | 7.66 | 190605 |
| 1715207700 | 7.92 | -0.21 | -2.58 | 8.05 | 8.295 | 7.85 | 210647 |
| 1715121300 | 8.13 | -0.11 | -1.33 | 8.21 | 8.275 | 7.915 | 168502 |
| 1715034900 | 8.24 | 0.48 | 6.12 | 7.86 | 8.33 | 7.75 | 339453 |
| 1714775700 | 7.765 | 0.15 | 2.04 | 7.87 | 7.89 | 7.43 | 231966 |
| 1714689300 | 7.61 | 0.26 | 3.54 | 7.38 | 7.63 | 7.18 | 220416 |
| 1714602900 | 7.35 | 0.46 | 6.68 | 6.86 | 7.7 | 6.86 | 388503 |
| 1714516500 | 6.89 | 0.28 | 4.24 | 6.5 | 6.98 | 6.4475 | 266235 |
| 1714430100 | 6.61 | 0.17 | 2.64 | 6.5 | 6.68 | 6.43 | 296313 |
| 1714170900 | 6.44 | 0.11 | 1.74 | 6.38 | 6.5599999 | 6.29 | 144231 |
| 1714084500 | 6.33 | -0.13 | -2.01 | 6.1 | 6.38 | 5.91 | 293728 |
| 1713998100 | 6.46 | 0 | 0.00 | 6.48 | 6.5 | 6.32 | 222439 |
| 1713911700 | 6.46 | 0.06 | 0.94 | 6.47 | 6.88 | 6.35 | 243953 |
| 1713825300 | 6.4 | -0.13 | -1.99 | 6.53 | 6.5599999 | 6.19 | 238190 |
| 1713566100 | 6.53 | 0.15 | 2.35 | 6.3099999 | 6.8 | 6.18 | 509318 |
| 1713479700 | 6.38 | -0.67 | -9.50 | 6.96 | 7 | 6.3301 | 510779 |
| 1713393300 | 7.05 | -0.19 | -2.62 | 7.24 | 7.29 | 6.91 | 281333 |
| 1713306900 | 7.24 | -0.06 | -0.82 | 7.22 | 7.37 | 7.095 | 373938 |
| 1713220500 | 7.3 | 0.34 | 4.89 | 6.96 | 7.315 | 6.86 | 317486 |
| 1712961300 | 6.96 | -0.26 | -3.60 | 7.12 | 7.17 | 6.79 | 219897 |
| 1712874900 | 7.22 | 0.38 | 5.56 | 6.95 | 7.26 | 6.8 | 261720 |
| 1712788500 | 6.84 | -0.2 | -2.84 | 6.93 | 7.09 | 6.79 | 476993 |
| 1712702100 | 7.04 | -0.18 | -2.49 | 7.29 | 7.495 | 7 | 282247 |
| 1712615700 | 7.22 | -0.22 | -2.96 | 7.28 | 7.69 | 7.2 | 355731 |
| 1712356500 | 7.44 | 0.17 | 2.34 | 7.23 | 7.64 | 7.1201 | 236836 |
| 1712270100 | 7.27 | -0.45 | -5.83 | 7.74 | 7.98 | 7.17 | 365796 |
| 1712183700 | 7.72 | 0.36 | 4.89 | 7.89 | 8.0559999 | 7.41 | 877601 |
| 1712097300 | 7.36 | -0.1 | -1.34 | 7.2 | 7.37 | 7.03 | 387474 |
| 1712010900 | 7.46 | -0.13 | -1.71 | 7.52 | 7.78 | 7.22 | 386168 |
| 1711665300 | 7.59 | 0.33 | 4.47 | 7.28 | 8.065 | 7.19 | 515309 |
| 1711578900 | 7.265 | 0.06 | 0.90 | 7.32 | 7.46 | 7.08 | 442161 |
| 1711492500 | 7.2 | -0.38 | -5.01 | 7.65 | 7.72 | 7.2 | 522207 |
| 1711406100 | 7.58 | -0.51 | -6.30 | 8.01 | 8.17 | 7.4 | 514406 |
| 1711146900 | 8.09 | -0.47 | -5.49 | 8.56 | 8.64 | 8.09 | 781587 |
| 1711060500 | 8.56 | 0.03 | 0.35 | 8.66 | 8.91 | 8.44 | 449085 |
| 1710974100 | 8.53 | -0.06 | -0.70 | 8.58 | 8.69 | 8.14 | 482470 |
| 1710887700 | 8.59 | 0.24 | 2.87 | 8.41 | 8.78 | 8.31 | 773791 |
| 1710801300 | 8.35 | -0.35 | -4.02 | 8.72 | 8.85 | 8.19 | 841036 |
| 1710542100 | 8.7 | 0 | 0.06 | 8.41 | 8.85 | 8.34 | 664990 |
| 1710455700 | 8.695 | -0.61 | -6.51 | 9.06 | 9.2899 | 8.3699999 | 546076 |
| 1710369300 | 9.3 | 0.53 | 6.04 | 8.75 | 9.39 | 8.61 | 518571 |
| 1710282900 | 8.77 | 0.14 | 1.62 | 8.81 | 8.93 | 8.15 | 1091035 |
| 1710196500 | 8.63 | -1.57 | -15.39 | 9.92 | 10.24 | 8.48 | 1767557 |
| 1709940900 | 10.2 | -0.72 | -6.59 | 11.245 | 11.49 | 10.12 | 530725 |
| 1709854500 | 10.92 | -0.32 | -2.85 | 11.19 | 11.5 | 10.75 | 242359 |
| 1709768100 | 11.24 | -0.26 | -2.26 | 11.77 | 11.97 | 11.05 | 169364 |
| 1709681700 | 11.5 | 0.08 | 0.70 | 11.28 | 11.66 | 10.81 | 263600 |
| 1709595300 | 11.42 | 0.07 | 0.62 | 11.51 | 11.549 | 10.6822 | 262624 |
| 1709336100 | 11.35 | -0.16 | -1.39 | 11.59 | 11.93 | 10.97 | 315495 |
| 1709249700 | 11.51 | 0.01 | 0.09 | 11.49 | 11.9 | 11.27 | 350020 |
| 1709163300 | 11.5 | -0.24 | -2.04 | 11.55 | 11.925 | 10.91 | 483871 |
| 1709076900 | 11.74 | -0.65 | -5.25 | 12.76 | 12.91 | 11.4005 | 552468 |
| 1708990500 | 12.39 | 0.27 | 2.23 | 12.1 | 12.705 | 11.6301 | 321656 |
| 1708731300 | 12.12 | 0.42 | 3.59 | 11.77 | 12.5 | 11.75 | 523000 |
| 1708644900 | 11.7 | -0.33 | -2.74 | 12.07 | 12.36 | 11.35 | 780545 |
| 1708558500 | 12.03 | -0.03 | -0.25 | 12.01 | 12.4 | 11.66 | 839334 |
| 1708472100 | 12.06 | -0.72 | -5.63 | 12.92 | 13.07 | 11.78 | 1011137 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
