We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 32.46 | 3.63530478996 | 892.91 | 930.03 | 857.98 | 1480250 | 881.15654127 | CS |
| 4 | -46.65 | -4.79928396535 | 972.02 | 1001.84 | 857.98 | 1056551 | 921.24502583 | CS |
| 12 | 98.36 | 11.8934474795 | 827.01 | 1007.3899 | 823.8 | 1031943 | 927.31794649 | CS |
| 26 | 336.27 | 57.0819894755 | 589.1 | 1007.3899 | 574.42 | 1021114 | 828.20328544 | CS |
| 52 | 422.12 | 83.8787878788 | 503.25 | 1007.3899 | 493.42 | 1106634 | 718.79274884 | CS |
| 156 | 299.06 | 47.7495170123 | 626.31 | 1007.3899 | 299.592 | 1325953 | 574.97618274 | CS |
| 260 | 722.37 | 355.84729064 | 203 | 1007.3899 | 171.04 | 1499957 | 455.4431867 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 925.37 | 23.9 | 2.65 | 896.21 | 930.03 | 896.21 | 1397002 |
| 1714084500 | 901.47 | 16.58 | 1.87 | 901.2 | 912.47 | 887.22 | 1308423 |
| 1713998100 | 884.89 | -2.53 | -0.29 | 907.34 | 915.165 | 882.27 | 1949644 |
| 1713911700 | 887.42 | 19.35 | 2.23 | 878 | 894.3 | 868.1 | 981090 |
| 1713825300 | 868.07 | -2.18 | -0.25 | 876.4 | 878.74 | 857.98 | 1855942 |
| 1713566100 | 870.25 | -18.67 | -2.10 | 892.91 | 899.6763 | 861.95 | 1353206 |
| 1713479700 | 888.92 | -23.34 | -2.56 | 907.01 | 909.3311 | 884.39 | 2307266 |
| 1713393300 | 912.26 | -50.97 | -5.29 | 950 | 952.485 | 910.26 | 1668474 |
| 1713306900 | 963.23 | 17.06 | 1.80 | 948.1 | 966.31 | 946.78 | 544095 |
| 1713220500 | 946.17 | -10.87 | -1.14 | 977.35 | 981.23 | 937.49 | 768888 |
| 1712961300 | 957.04 | -26.44 | -2.69 | 963.03 | 969.25 | 952 | 988398 |
| 1712874900 | 983.48 | 21.84 | 2.27 | 964.03 | 985.185 | 960.68 | 705539 |
| 1712788500 | 961.64 | -11.7 | -1.20 | 956.02 | 975 | 954.8452 | 597649 |
| 1712702100 | 973.34 | 6.08 | 0.63 | 983 | 983 | 958.02 | 520731 |
| 1712615700 | 967.26 | -1.32 | -0.14 | 974.14 | 977.14 | 960.95 | 560912 |
| 1712356500 | 968.58 | 16.95 | 1.78 | 964.74 | 977.73 | 960.5001 | 804764 |
| 1712270100 | 951.63 | -26.74 | -2.73 | 992.59 | 1001.84 | 944 | 991820 |
| 1712183700 | 978.37 | 11.04 | 1.14 | 961.85 | 988.125 | 960.03 | 729769 |
| 1712097300 | 967.33 | -14.46 | -1.47 | 967 | 972.9 | 957 | 907073 |
| 1712010900 | 981.79 | 10.22 | 1.05 | 972.02 | 994.92 | 971.0001 | 651093 |
| 1711665300 | 971.57 | 5.9 | 0.61 | 965.96 | 973.895 | 961.63 | 663955 |
| 1711578900 | 965.67 | -1.56 | -0.16 | 972.82 | 975.065 | 955.09 | 589620 |
| 1711492500 | 967.23 | -4.23 | -0.44 | 980.5 | 989.44 | 966.89 | 858931 |
| 1711406100 | 971.46 | -6.44 | -0.66 | 962.28 | 982.52 | 962.28 | 740544 |
| 1711146900 | 977.9 | -4.67 | -0.48 | 984.75 | 990.52 | 976.02 | 689574 |
| 1711060500 | 982.57 | 33.49 | 3.53 | 983.1 | 1004.295 | 976 | 1407492 |
| 1710974100 | 949.08 | 18.03 | 1.94 | 926 | 949.92 | 923.39 | 843810 |
| 1710887700 | 931.05 | 5.77 | 0.62 | 913.99 | 932.88 | 909.11 | 702413 |
| 1710801300 | 925.28 | 15.19 | 1.67 | 922.41 | 934.95 | 919.97 | 751068 |
| 1710542100 | 910.09 | -15.59 | -1.68 | 910.04 | 920.21 | 905.6 | 1974520 |
| 1710455700 | 925.68 | -1.03 | -0.11 | 933.95 | 937 | 916.295 | 995679 |
| 1710369300 | 926.71 | -24.12 | -2.54 | 937.01 | 940.7 | 920.905 | 1008053 |
| 1710282900 | 950.83 | 19.63 | 2.11 | 934.96 | 950.88 | 928.01 | 1350897 |
| 1710196500 | 931.2 | -25.45 | -2.66 | 943.11 | 943.85 | 920.62 | 1326113 |
| 1709940900 | 956.65 | -37.92 | -3.81 | 992.72 | 995.81 | 955.75 | 1329931 |
| 1709854500 | 994.57 | 12.71 | 1.29 | 989.01 | 1007.3899 | 987.85 | 1097130 |
| 1709768100 | 981.86 | 18.76 | 1.95 | 976.68 | 989.85 | 972.25 | 1432494 |
| 1709681700 | 963.1 | -14.42 | -1.48 | 969.99 | 979 | 951.9 | 1330386 |
| 1709595300 | 977.52 | -4.01 | -0.41 | 991.17 | 993.86 | 973.48 | 901361 |
| 1709336100 | 981.53 | 43.28 | 4.61 | 945 | 982.445 | 943.65 | 1110525 |
| 1709249700 | 938.25 | 15.58 | 1.69 | 936.47 | 941.82 | 926.22 | 1307821 |
| 1709163300 | 922.67 | -8.06 | -0.87 | 917.24 | 924.095 | 912.85 | 614959 |
| 1709076900 | 930.73 | -8.03 | -0.86 | 940.38 | 942.9097 | 928.23 | 624712 |
| 1708990500 | 938.76 | 10.26 | 1.11 | 936.6 | 946.95 | 933.015 | 608909 |
| 1708731300 | 928.5 | -15.86 | -1.68 | 947.14 | 950.05 | 926.1875 | 686789 |
| 1708644900 | 944.36 | 42.43 | 4.70 | 930 | 949.33 | 925.27 | 1263256 |
| 1708558500 | 901.93 | 1.49 | 0.17 | 895.015 | 902.22 | 886.75 | 712412 |
| 1708472100 | 900.44 | -25.59 | -2.76 | 918.92 | 925.41 | 891.01 | 1088816 |
| 1708126500 | 926.03 | 12.25 | 1.34 | 940.41 | 955.99 | 923.43 | 1326346 |
| 1708040100 | 913.78 | -1.92 | -0.21 | 917.75 | 921.54 | 906.55 | 848395 |
| 1707953700 | 915.7 | 23.11 | 2.59 | 908.63 | 928.97 | 907.68 | 1184955 |
| 1707867300 | 892.59 | -15.41 | -1.70 | 875.3 | 901.12 | 871.965 | 1259221 |
| 1707780900 | 908 | -3.58 | -0.39 | 906 | 924.22 | 904.01 | 1252942 |
| 1707521700 | 911.58 | 47.22 | 5.46 | 880 | 913.815 | 874.86 | 1835289 |
| 1707435300 | 864.36 | 15.82 | 1.86 | 851.7 | 869.59 | 846.1401 | 862471 |
| 1707348900 | 848.54 | 13.92 | 1.67 | 838.61 | 857.99 | 833.22 | 857047 |
| 1707262500 | 834.62 | -16.7 | -1.96 | 852.9 | 857.395 | 823.8 | 1054002 |
| 1707176100 | 851.32 | 12.62 | 1.50 | 838.7 | 857.325 | 832.4901 | 864765 |
| 1706916900 | 838.7 | 6.49 | 0.78 | 827.01 | 846.38 | 827.01 | 762851 |
| 1706830500 | 832.21 | 7.04 | 0.85 | 831.85 | 836.07 | 824.0401 | 762336 |
| 1706744100 | 825.17 | -10.62 | -1.27 | 822.5 | 837.81 | 815.67 | 996916 |
| 1706657700 | 835.79 | -10.01 | -1.18 | 839.76 | 849.99 | 831.97 | 1068616 |
| 1706571300 | 845.8 | 6.76 | 0.81 | 835.7 | 846.87 | 834 | 989993 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
