We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -4.7619047619 | 1.47 | 1.57 | 1.3911 | 33953 | 1.45138559 | CS |
| 4 | 0.02 | 1.44927536232 | 1.38 | 1.5999 | 1.38 | 52715 | 1.489417 | CS |
| 12 | -0.04 | -2.77777777778 | 1.44 | 1.73 | 1.38 | 56480 | 1.52446069 | CS |
| 26 | -0.15 | -9.67741935484 | 1.55 | 1.77 | 1.12 | 56673 | 1.42076076 | CS |
| 52 | 0.07 | 5.26315789474 | 1.33 | 2 | 1.12 | 85450 | 1.59245915 | CS |
| 156 | -1.36 | -49.2753623188 | 2.76 | 3.57 | 0.9901 | 294409 | 2.34728602 | CS |
| 260 | -0.04 | -2.77777777778 | 1.44 | 5.45 | 0.54 | 340985 | 2.54416096 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 1.4 | -0.01 | -0.70 | 1.44 | 1.4799 | 1.3911 | 39967 |
| 1714084500 | 1.4099 | -0.04 | -2.43 | 1.46 | 1.46 | 1.395 | 29933 |
| 1713998100 | 1.445 | -0.01 | -0.35 | 1.47 | 1.48 | 1.44 | 36112 |
| 1713911700 | 1.4501 | -0.04 | -2.68 | 1.49 | 1.54 | 1.4401 | 35405 |
| 1713825300 | 1.49 | 0.04 | 2.76 | 1.46 | 1.57 | 1.46 | 40314 |
| 1713566100 | 1.45 | 0.01 | 0.69 | 1.47 | 1.5 | 1.4226 | 28003 |
| 1713479700 | 1.44 | -0.03 | -2.04 | 1.49 | 1.518 | 1.4 | 113901 |
| 1713393300 | 1.47 | -0.03 | -1.71 | 1.49 | 1.57 | 1.46 | 156536 |
| 1713306900 | 1.4955 | 0.02 | 1.05 | 1.48 | 1.5 | 1.465 | 35597 |
| 1713220500 | 1.48 | -0.05 | -3.27 | 1.53 | 1.58 | 1.47 | 43837 |
| 1712961300 | 1.53 | -0.03 | -1.92 | 1.56 | 1.5999 | 1.51 | 34750 |
| 1712874900 | 1.56 | 0 | 0.00 | 1.58 | 1.59 | 1.55 | 67525 |
| 1712788500 | 1.56 | 0.07 | 4.70 | 1.46 | 1.57 | 1.46 | 111034 |
| 1712702100 | 1.49 | -0.06 | -3.83 | 1.55 | 1.57 | 1.46 | 105336 |
| 1712615700 | 1.5492999 | 0.04 | 2.60 | 1.54 | 1.59 | 1.5101 | 68629 |
| 1712356500 | 1.51 | 0.02 | 1.34 | 1.49 | 1.53 | 1.46 | 7766 |
| 1712270100 | 1.49 | 0.04 | 2.76 | 1.47 | 1.49 | 1.45 | 20788 |
| 1712183700 | 1.45 | 0.03 | 2.11 | 1.43 | 1.46 | 1.41 | 11455 |
| 1712097300 | 1.42 | -0.03 | -2.07 | 1.44 | 1.4423999 | 1.3899999 | 14322 |
| 1712010900 | 1.45 | 0.07 | 5.07 | 1.3799999 | 1.475 | 1.3799999 | 40338 |
| 1711665300 | 1.3799999 | -0.03 | -2.13 | 1.42 | 1.4299 | 1.3799999 | 22370 |
| 1711578900 | 1.41 | 0.01 | 0.71 | 1.41 | 1.43 | 1.3900999 | 15630 |
| 1711492500 | 1.4 | 0 | 0.00 | 1.3899999 | 1.46 | 1.3899999 | 12579 |
| 1711406100 | 1.4 | -0.05 | -3.45 | 1.42 | 1.48 | 1.3899999 | 22916 |
| 1711146900 | 1.45 | 0 | 0.00 | 1.42 | 1.45 | 1.3899999 | 38457 |
| 1711060500 | 1.45 | -0.01 | -0.68 | 1.46 | 1.48 | 1.43 | 21892 |
| 1710974100 | 1.46 | -0.05 | -3.31 | 1.49 | 1.4942 | 1.46 | 12796 |
| 1710887700 | 1.51 | 0.02 | 1.34 | 1.46 | 1.53 | 1.45 | 34229 |
| 1710801300 | 1.49 | -0.01 | -0.67 | 1.47 | 1.5 | 1.45 | 31635 |
| 1710542100 | 1.5 | 0.05 | 3.45 | 1.44 | 1.52 | 1.43 | 98865 |
| 1710455700 | 1.45 | -0.01 | -0.68 | 1.45 | 1.4799 | 1.45 | 13271 |
| 1710369300 | 1.46 | 0.03 | 2.10 | 1.44 | 1.537 | 1.44 | 31590 |
| 1710282900 | 1.43 | -0.01 | -0.69 | 1.45 | 1.51 | 1.43 | 23621 |
| 1710196500 | 1.44 | -0.03 | -1.71 | 1.44 | 1.49 | 1.43 | 58807 |
| 1709940900 | 1.465 | -0.02 | -1.01 | 1.49 | 1.53 | 1.42 | 55011 |
| 1709854500 | 1.48 | -0.03 | -1.99 | 1.49 | 1.5299 | 1.4501 | 17524 |
| 1709768100 | 1.51 | 0.03 | 2.03 | 1.47 | 1.55 | 1.47 | 33029 |
| 1709681700 | 1.48 | -0.02 | -1.33 | 1.46 | 1.5 | 1.4408 | 26644 |
| 1709595300 | 1.5 | -0.01 | -0.66 | 1.51 | 1.53 | 1.46 | 69234 |
| 1709336100 | 1.51 | 0.01 | 0.67 | 1.5 | 1.55 | 1.5 | 7884 |
| 1709249700 | 1.5 | -0.05 | -3.23 | 1.57 | 1.645 | 1.5 | 47710 |
| 1709163300 | 1.55 | 0 | 0.00 | 1.55 | 1.59 | 1.52 | 17687 |
| 1709076900 | 1.55 | 0 | 0.00 | 1.56 | 1.59 | 1.4983 | 27481 |
| 1708990500 | 1.55 | 0.04 | 2.65 | 1.49 | 1.59 | 1.49 | 24590 |
| 1708731300 | 1.51 | -0.08 | -5.03 | 1.53 | 1.5792 | 1.51 | 41746 |
| 1708644900 | 1.59 | -0.06 | -3.64 | 1.67 | 1.67 | 1.53 | 39055 |
| 1708558500 | 1.65 | 0.02 | 1.54 | 1.6 | 1.73 | 1.59 | 78176 |
| 1708472100 | 1.625 | 0 | 0.31 | 1.56 | 1.65 | 1.55 | 117605 |
| 1708126500 | 1.62 | 0.02 | 1.25 | 1.6 | 1.65 | 1.55 | 77358 |
| 1708040100 | 1.6 | 0.11 | 7.38 | 1.49 | 1.6 | 1.48 | 308995 |
| 1707953700 | 1.49 | 0.02 | 1.36 | 1.47 | 1.5216 | 1.46 | 47928 |
| 1707867300 | 1.47 | -0.03 | -2.00 | 1.6 | 1.6 | 1.43 | 40615 |
| 1707780900 | 1.5 | -0.12 | -7.41 | 1.61 | 1.66 | 1.46 | 287700 |
| 1707521700 | 1.62 | 0.07 | 4.52 | 1.59 | 1.66 | 1.44 | 87245 |
| 1707435300 | 1.55 | -0.02 | -1.27 | 1.52 | 1.59 | 1.5101 | 40372 |
| 1707348900 | 1.57 | 0.07 | 4.67 | 1.48 | 1.57 | 1.48 | 35326 |
| 1707262500 | 1.5 | -0.12 | -7.41 | 1.6 | 1.6456 | 1.45 | 80322 |
| 1707176100 | 1.62 | 0.02 | 1.25 | 1.6 | 1.6299999 | 1.5668 | 72617 |
| 1706916900 | 1.6 | 0.21 | 15.11 | 1.44 | 1.6 | 1.42 | 153747 |
| 1706830500 | 1.3899999 | 0.02 | 1.46 | 1.37 | 1.4 | 1.36 | 211660 |
| 1706744100 | 1.37 | 0 | 0.00 | 1.37 | 1.41 | 1.34 | 22005 |
| 1706657700 | 1.37 | 0.04 | 3.01 | 1.33 | 1.37 | 1.33 | 12866 |
| 1706571300 | 1.33 | -0.06 | -4.32 | 1.36 | 1.3919999 | 1.33 | 18670 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
