We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.115 | 1.8253968254 | 6.3 | 6.45 | 5.65 | 392553 | 6.3018799 | CS |
| 4 | 1.465 | 29.595959596 | 4.95 | 6.45 | 4.72 | 482608 | 5.63074606 | CS |
| 12 | -0.235 | -3.53383458647 | 6.65 | 7.69 | 4.57 | 479933 | 5.98168574 | CS |
| 26 | 0.255 | 4.13961038961 | 6.16 | 8.7 | 4.57 | 488523 | 6.80654158 | CS |
| 52 | -3.255 | -33.6608066184 | 9.67 | 11.73 | 4.57 | 562303 | 7.76330166 | CS |
| 156 | -29.975 | -82.3715306403 | 36.39 | 44 | 4.57 | 812126 | 16.43353418 | CS |
| 260 | -7.125 | -52.6218611521 | 13.54 | 44 | 4.57 | 848642 | 20.17472006 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716330900 | 6.3099999 | -0.13 | -2.02 | 6.41 | 6.42 | 6.22 | 363319 |
| 1716244500 | 6.44 | 0.17 | 2.71 | 6.23 | 6.45 | 6.14 | 462361 |
| 1715985300 | 6.2699999 | 0.07 | 1.13 | 6.23 | 6.32 | 6.15 | 368241 |
| 1715898900 | 6.2 | -0.06 | -0.96 | 6.29 | 6.32 | 6.16 | 381217 |
| 1715812500 | 6.26 | -0.02 | -0.32 | 6.3 | 6.39 | 6.17 | 387625 |
| 1715726100 | 6.28 | 0.31 | 5.19 | 6.1 | 6.29 | 6.05 | 702589 |
| 1715639700 | 5.97 | 0.07 | 1.19 | 5.94 | 6.155 | 5.91 | 838436 |
| 1715380500 | 5.9 | 0.15 | 2.61 | 5.82 | 5.91 | 5.6799 | 586139 |
| 1715294100 | 5.75 | 0.18 | 3.23 | 5.7 | 5.8279 | 5.6 | 783476 |
| 1715207700 | 5.57 | 0.28 | 5.29 | 5.34 | 5.63 | 5.25 | 721348 |
| 1715121300 | 5.29 | 0.05 | 0.95 | 5.25 | 5.44 | 5.21 | 491843 |
| 1715034900 | 5.24 | 0.13 | 2.54 | 5.15 | 5.255 | 5.13 | 262950 |
| 1714775700 | 5.11 | -0.08 | -1.54 | 5.32 | 5.35 | 5.07 | 273019 |
| 1714689300 | 5.19 | 0.06 | 1.17 | 5.21 | 5.2275 | 5.05 | 256158 |
| 1714602900 | 5.13 | 0.03 | 0.59 | 5.09 | 5.34 | 5.064 | 574193 |
| 1714516500 | 5.1 | 0.1 | 2.00 | 5 | 5.11 | 4.93 | 477499 |
| 1714430100 | 5 | 0.04 | 0.81 | 5 | 5.155 | 4.98 | 325420 |
| 1714170900 | 4.96 | 0.04 | 0.81 | 4.93 | 5.0199999 | 4.84 | 568067 |
| 1714084500 | 4.92 | 0.05 | 1.03 | 4.73 | 4.93 | 4.72 | 344184 |
| 1713998100 | 4.87 | -0.09 | -1.81 | 4.95 | 5.01 | 4.85 | 479563 |
| 1713911700 | 4.96 | 0.09 | 1.85 | 4.9 | 5.0599999 | 4.87 | 382808 |
| 1713825300 | 4.87 | 0.21 | 4.51 | 4.68 | 4.91 | 4.66 | 530463 |
| 1713566100 | 4.66 | 0.03 | 0.65 | 4.58 | 4.695 | 4.57 | 551075 |
| 1713479700 | 4.63 | -0.13 | -2.73 | 4.83 | 4.865 | 4.605 | 426339 |
| 1713393300 | 4.76 | -0.04 | -0.83 | 4.92 | 4.97 | 4.75 | 432685 |
| 1713306900 | 4.8 | -0.11 | -2.24 | 4.97 | 4.97 | 4.8 | 447831 |
| 1713220500 | 4.91 | -0.18 | -3.54 | 5.11 | 5.13 | 4.91 | 393039 |
| 1712961300 | 5.09 | -0.12 | -2.30 | 5.2 | 5.2 | 5.04 | 322637 |
| 1712874900 | 5.21 | -0.13 | -2.43 | 5.45 | 5.45 | 5.18 | 420862 |
| 1712788500 | 5.34 | -0.3 | -5.32 | 5.48 | 5.59 | 5.295 | 435104 |
| 1712702100 | 5.64 | 0.06 | 1.08 | 5.68 | 5.715 | 5.6 | 292712 |
| 1712615700 | 5.58 | 0.08 | 1.45 | 5.54 | 5.66 | 5.51 | 337573 |
| 1712356500 | 5.5 | -0.03 | -0.54 | 5.55 | 5.61 | 5.47 | 490796 |
| 1712270100 | 5.53 | -0.15 | -2.64 | 5.7699999 | 5.775 | 5.51 | 412669 |
| 1712183700 | 5.68 | -0.03 | -0.53 | 5.66 | 5.75 | 5.625 | 412882 |
| 1712097300 | 5.71 | -0.25 | -4.19 | 5.85 | 5.85 | 5.6146 | 478149 |
| 1712010900 | 5.96 | -0.3 | -4.79 | 6.25 | 6.25 | 5.93 | 598357 |
| 1711665300 | 6.26 | 0.07 | 1.13 | 6.24 | 6.34 | 6.08 | 616387 |
| 1711578900 | 6.19 | 0.08 | 1.31 | 6.17 | 6.245 | 5.97 | 806144 |
| 1711492500 | 6.11 | 0.02 | 0.33 | 6.11 | 6.23 | 5.89 | 920862 |
| 1711406100 | 6.09 | -1.05 | -14.71 | 6.89 | 6.96 | 5.96 | 1139603 |
| 1711146900 | 7.14 | -0.26 | -3.51 | 7.42 | 7.465 | 7.075 | 464612 |
| 1711060500 | 7.4 | -0.02 | -0.27 | 7.46 | 7.48 | 7.215 | 455758 |
| 1710974100 | 7.42 | 0.37 | 5.25 | 6.94 | 7.485 | 6.94 | 383104 |
| 1710887700 | 7.05 | 0.41 | 6.17 | 6.62 | 7.06 | 6.62 | 453859 |
| 1710801300 | 6.64 | -0.03 | -0.45 | 6.66 | 6.94 | 6.61 | 267376 |
| 1710542100 | 6.67 | -0.05 | -0.74 | 6.69 | 6.82 | 6.61 | 612752 |
| 1710455700 | 6.72 | -0.3 | -4.27 | 6.99 | 7.02 | 6.63 | 400025 |
| 1710369300 | 7.02 | 0.01 | 0.14 | 6.99 | 7.19 | 6.99 | 244988 |
| 1710282900 | 7.01 | -0.17 | -2.37 | 7.1 | 7.18 | 7.01 | 277181 |
| 1710196500 | 7.18 | -0.07 | -0.97 | 7.24 | 7.3 | 7.15 | 260839 |
| 1709940900 | 7.25 | 0.4 | 5.84 | 6.94 | 7.28 | 6.94 | 430341 |
| 1709854500 | 6.85 | 0.05 | 0.74 | 6.88 | 6.985 | 6.84 | 240623 |
| 1709768100 | 6.8 | 0.02 | 0.29 | 6.82 | 6.8603 | 6.7 | 289240 |
| 1709681700 | 6.78 | -0.39 | -5.44 | 7.11 | 7.14 | 6.77 | 449744 |
| 1709595300 | 7.17 | 0.12 | 1.70 | 6.98 | 7.305 | 6.98 | 472293 |
| 1709336100 | 7.05 | -0.21 | -2.89 | 7.31 | 7.31 | 6.95 | 576997 |
| 1709249700 | 7.26 | -0.07 | -0.95 | 7.42 | 7.48 | 7.21 | 559788 |
| 1709163300 | 7.33 | -0.69 | -8.60 | 6.65 | 7.69 | 6.21 | 904954 |
| 1709076900 | 8.02 | 0.07 | 0.88 | 8.05 | 8.1 | 7.705 | 693701 |
| 1708990500 | 7.95 | -0.16 | -1.97 | 8.03 | 8.14 | 7.91 | 372195 |
| 1708731300 | 8.11 | 0.11 | 1.44 | 8 | 8.14 | 7.965 | 335464 |
| 1708644900 | 7.995 | 0 | 0.06 | 7.98 | 8.06 | 7.91 | 401844 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
